McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History $29.62 -0.04 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings McElhenny Sheffield Managed Risk ETF Stock Price Performance5 Day Performance-2.32%1 Month Performance-0.45%3 Month Performance+1.97%6 Month Performance+10.86%Year-To-Date Performance+16.37%1 Year Performance+23.96% Receive MSMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MSMR Stock Chart for Saturday, November, 2, 2024 MSMR Chart by TradingView McElhenny Sheffield Managed Risk ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.78$29.62-0.55%$29.90$29.62123 shs$54.20 million10/31/2024$30.08$29.78-1.00%$29.92$29.7311,451 shs$54.50 million10/30/2024$30.26$30.08-0.59%$30.24$29.695,458 shs$55.05 million10/29/2024$30.32$30.26-0.20%$30.29$30.234,108 shs$55.38 million10/28/2024$30.17$30.32+0.49%$30.38$30.266,048 shs$55.49 million10/25/2024$30.23$30.48+0.83%$30.48$30.171,135 shs$55.78 million Get the Latest News and Ratings for MSMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.23$30.23$30.29$30.216,772 shs$55.32 million10/23/2024$30.38$30.23-0.49%$30.25$30.0311,252 shs$55.32 million10/22/2024$30.45$30.38-0.23%$30.38$30.334,198 shs$55.60 million10/21/2024$30.54$30.45-0.29%$30.45$30.366,587 shs$55.72 million10/18/2024$30.55$30.53-0.07%$30.53$30.476,305 shs$55.87 million10/17/2024$30.38$30.55+0.55%$30.55$30.396,558 shs$55.91 million10/16/2024$30.29$30.38+0.31%$30.41$30.314,189 shs$55.60 million10/15/2024$30.29$30.29$30.39$30.131,133 shs$55.43 million10/14/2024$30.05$30.29+0.80%$30.39$30.131,133 shs$55.43 million10/11/2024$29.82$29.94+0.40%$30.01$29.942,046 shs$54.79 million10/10/2024$29.83$29.82-0.03%$29.82$29.82156 shs$54.57 million10/09/2024$29.73$29.83+0.34%$29.83$29.722,047 shs$54.59 million10/08/2024$29.71$29.73+0.07%$29.78$29.651,056 shs$54.41 million10/07/2024$29.91$29.71-0.67%$29.76$29.582,483 shs$54.37 million10/04/2024$29.61$29.61$29.77$29.58687 shs$54.19 million10/03/2024$29.75$29.61-0.46%$29.77$29.58687 shs$54.19 million10/02/2024$29.51$29.75+0.81%$29.80$29.616,853 shs$54.44 million10/01/2024$29.61$29.51-0.35%$29.77$29.514,158 shs$54.00 million09/30/2024$29.67$29.61-0.17%$29.72$29.531,775 shs$54.20 million09/27/2024$29.65$29.65+0.01%$29.71$29.651,293 shs$54.26 million09/26/2024$29.68$29.65-0.12%$29.84$29.626,539 shs$54.25 million09/25/2024$29.66$29.68+0.07%$29.69$29.5610,799 shs$54.31 million09/24/2024$29.61$29.66+0.17%$29.66$29.66310 shs$54.28 million09/23/2024$29.42$29.61+0.66%$29.65$29.582,469 shs$54.19 million09/20/2024$29.26$29.35+0.32%$29.47$29.3214,461 shs$53.71 million09/19/2024$29.10$29.26+0.53%$29.27$29.166,881 shs$53.54 million09/18/2024$29.13$29.10-0.10%$29.10$29.0020,031 shs$53.25 million09/17/2024$29.17$29.13-0.14%$29.16$29.0326,768 shs$53.31 million09/16/2024$29.04$29.17+0.45%$29.17$29.0415,876 shs$53.38 million09/13/2024$28.84$28.98+0.49%$28.98$28.971,061 shs$53.04 million09/12/2024$28.73$28.84+0.38%$28.84$28.743,730 shs$52.78 million09/11/2024$28.61$28.73+0.44%$28.73$28.602,288 shs$52.58 million09/10/2024$28.49$28.61+0.40%$28.63$28.602,604 shs$52.35 million09/09/2024$28.20$28.49+1.03%$28.49$28.491,314 shs$52.14 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$28.76$28.20-1.95%$28.38$28.202,737 shs$51.61 million09/05/2024$28.99$28.76-0.79%$29.01$28.767,205 shs$52.63 million09/04/2024$28.90$28.99+0.31%$29.10$28.99633 shs$53.05 million09/03/2024$29.66$28.90-2.57%$29.07$28.90325 shs$52.89 million09/02/2024$29.66$29.66$29.66$29.383,238 shs$54.28 million08/30/2024$29.58$29.38-0.68%$29.66$29.383,238 shs$53.77 million08/29/2024$29.16$29.58+1.44%$29.58$29.339,003 shs$54.13 million08/28/2024$29.32$29.16-0.55%$29.39$29.165,308 shs$53.36 million08/27/2024$29.38$29.32-0.20%$29.37$29.295,140 shs$53.66 million08/26/2024$29.43$29.38-0.16%$29.38$29.305,610 shs$53.77 million08/23/2024$29.22$29.32+0.34%$29.50$29.322,594 shs$53.66 million08/22/2024$29.45$29.22-0.77%$29.49$29.2110,312 shs$53.47 million08/21/2024$29.34$29.45+0.37%$29.46$29.352,166 shs$53.89 million08/20/2024$29.34$29.340.00%$29.59$29.34538 shs$53.69 million08/19/2024$29.23$29.34+0.36%$29.34$29.31712 shs$53.69 million08/16/2024$29.13$29.23+0.35%$29.31$29.21625 shs$53.50 million08/15/2024$29.13$29.13+0.02%$29.14$29.131,399 shs$53.31 million08/14/2024$29.06$29.13+0.23%$29.13$29.103,225 shs$53.30 million08/13/2024$28.95$29.06+0.39%$29.06$29.06510 shs$53.18 million08/09/2024$28.84$28.93+0.30%$28.93$28.881,277 shs$52.94 million08/08/2024$28.67$28.84+0.59%$28.84$28.801,399 shs$52.78 million08/07/2024$28.77$28.67-0.35%$28.93$28.675,550 shs$52.47 million08/06/2024$28.69$28.77+0.28%$28.80$28.725,861 shs$52.65 million08/05/2024$29.04$28.69-1.21%$28.80$28.616,436 shs$52.50 million08/02/2024$29.04$29.04+0.01%$29.06$28.921,368 shs$53.15 million08/01/2024$28.95$29.04+0.31%$29.04$28.992,578 shs$53.14 million Related Companies QVOY Stock Chart INKM Stock Chart PPI Stock Chart BEMO Stock Chart QBER Stock Chart TAIL Stock Chart GAA Stock Chart LCR Stock Chart RISN Stock Chart VPC Stock Chart Receive MSMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSMR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McElhenny Sheffield Managed Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share McElhenny Sheffield Managed Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSMR Stock Alerts