Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MSMR Stock Alerts

McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History

$30.78 +0.31 (+1.02%)
(As of 12/20/2024 ET)
Compare

McElhenny Sheffield Managed Risk ETF Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-1.12%
3 Month
Performance
+4.64%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+21.06%
Receive MSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MSMR Stock Chart for Sunday, December, 22, 2024

MSMR Chart by TradingView

McElhenny Sheffield Managed Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.42$30.47
+0.16%		$31.22$30.476,087 shs$55.76 million
12/19/2024$31.30$30.42
-2.80%		$31.45$30.42179,569 shs$55.67 million
12/18/2024$31.30$31.30
-0.02%		$31.37$31.205,967 shs$57.27 million
12/17/2024$31.52$31.30
-0.70%		$31.37$31.255,967 shs$57.28 million
12/16/2024$31.33$31.52
+0.61%		$31.52$31.383,089 shs$57.68 million
12/13/2024$31.31$31.27
-0.13%		$31.33$31.202,580 shs$57.22 million
12/12/2024$31.32$31.31
-0.03%		$31.31$31.312,131 shs$57.30 million
12/11/2024$31.25$31.32
+0.22%		$31.34$31.261,576 shs$57.32 million
12/10/2024$31.25$31.25
+0.00%		$31.96$31.216,569 shs$57.19 million
12/09/2024$31.50$31.25
-0.80%		$31.96$31.215,074 shs$57.19 million
12/06/2024$31.43$31.45
+0.06%		$31.47$31.388,965 shs$57.55 million
12/05/2024$31.38$31.43
+0.16%		$31.50$31.387,990 shs$57.52 million
12/04/2024$31.32$31.38
+0.19%		$31.38$31.311,459 shs$57.43 million
12/03/2024$31.34$31.32
-0.06%		$31.35$31.252,437 shs$57.32 million
12/02/2024$31.34$31.34
+0.01%		$31.35$31.282,097 shs$57.35 million
11/29/2024$31.16$31.40
+0.80%		$31.40$31.351,623 shs$57.47 million
11/28/2024$31.16$31.16$31.19$30.941,005 shs$57.01 million
11/27/2024$31.16$31.16
-0.02%		$31.19$30.941,005 shs$57.01 million
11/26/2024$31.15$31.16
+0.03%		$31.16$31.0514,529 shs$57.02 million
11/25/2024$31.12$31.15
+0.10%		$31.15$31.0513,210 shs$57.00 million
11/22/2024$30.92$31.13
+0.68%		$31.14$31.129,485 shs$56.97 million
11/21/2024$30.78$30.92
+0.47%		$31.11$30.8411,745 shs$56.58 million

Related Companies

This page (BATS:MSMR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored