Free Trial

McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History

$29.64 -1.21 (-3.91%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

McElhenny Sheffield Managed Risk ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.76%
3 Month
Performance
-2.00%
6 Month
Performance
+0.46%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+6.69%
Receive MSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MSMR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

McElhenny Sheffield Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.48$29.69
+0.68%
$30.86$30.7010,554 shs$56.33 million
03/28/2025$29.75$29.48
-0.89%
$30.86$30.7010,554 shs$56.33 million
03/27/2025$29.76$29.75
-0.05%
$30.86$30.7010,554 shs$56.33 million
03/26/2025$29.82$29.76
-0.19%
$30.86$30.7010,554 shs$56.33 million
03/25/2025$29.70$29.82
+0.40%
$30.86$30.7010,554 shs$56.33 million
03/24/2025$29.61$29.70
+0.30%
$30.86$30.7010,554 shs$56.33 million
03/21/2025$29.65$29.61
-0.14%
$30.86$30.7010,554 shs$56.33 million
03/20/2025$29.63$29.65
+0.09%
$30.86$30.7010,554 shs$56.33 million
03/19/2025$29.51$29.63
+0.38%
$30.86$30.7010,554 shs$56.33 million
03/18/2025$29.56$29.51
-0.16%
$30.86$30.7010,554 shs$56.33 million
03/17/2025$29.44$29.56
+0.41%
$30.86$30.7010,554 shs$56.33 million
03/14/2025$29.26$29.44
+0.61%
$30.86$30.7010,554 shs$56.33 million
03/13/2025$29.31$29.26
-0.15%
$30.86$30.7010,554 shs$56.33 million
03/12/2025$29.37$29.31
-0.20%
$30.86$30.7010,554 shs$56.33 million
03/11/2025$29.41$29.37
-0.17%
$30.86$30.7010,554 shs$56.33 million
03/10/2025$29.55$29.41
-0.46%
$30.86$30.7010,554 shs$56.33 million
03/07/2025$29.59$29.55
-0.14%
$30.86$30.7010,554 shs$56.33 million
03/06/2025$29.85$29.59
-0.87%
$30.86$30.7010,554 shs$56.33 million
03/05/2025$29.72$29.85
+0.44%
$30.86$30.7010,554 shs$56.33 million
03/04/2025$30.01$29.72
-0.95%
$30.86$30.7010,554 shs$56.33 million
03/03/2025$30.18$30.01
-0.56%
$30.86$30.7010,554 shs$56.33 million
02/28/2025$29.88$30.18
+0.98%
$30.86$30.7010,554 shs$56.33 million

This page (BATS:MSMR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners