Free Trial

McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History

$31.00 +0.23 (+0.75%)
(As of 11/21/2024 ET)

McElhenny Sheffield Managed Risk ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+1.82%
3 Month
Performance
+5.29%
6 Month
Performance
+12.39%
Year-To-Date
Performance
+21.83%
1 Year
Performance
+27.75%
Receive MSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MSMR Stock Chart for Thursday, November, 21, 2024

McElhenny Sheffield Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.78$30.92
+0.47%
$31.11$30.8411,745 shs$56.58 million
11/20/2024$30.78$30.78
-0.01%
$30.79$30.521,792 shs$56.32 million
11/19/2024$30.58$30.78
+0.67%
$31.04$30.47881 shs$56.33 million
11/18/2024$30.36$30.58
+0.71%
$30.66$30.5524,914 shs$55.95 million
11/15/2024$30.69$30.26
-1.40%
$30.40$30.26775 shs$55.38 million
11/14/2024$30.84$30.69
-0.49%
$30.69$30.69558 shs$56.16 million
11/13/2024$30.96$30.84
-0.39%
$30.95$30.753,721 shs$56.44 million
11/12/2024$30.96$30.96
+0.01%
$30.96$30.881,501 shs$56.66 million
11/11/2024$30.97$30.96
-0.03%
$31.03$30.931,230 shs$56.65 million
11/08/2024$30.86$31.04
+0.58%
$31.04$31.00994 shs$56.80 million
11/07/2024$30.71$30.86
+0.49%
$30.86$30.771,809 shs$56.47 million
11/06/2024$29.85$30.71
+2.87%
$30.71$30.711,130 shs$56.20 million
11/05/2024$29.62$29.85
+0.80%
$29.85$29.811,243 shs$54.63 million
11/04/2024$29.62$29.62$29.90$29.62123 shs$54.20 million
11/01/2024$29.78$29.62
-0.55%
$29.90$29.62123 shs$54.20 million
10/31/2024$30.08$29.78
-1.00%
$29.92$29.7311,451 shs$54.50 million
10/30/2024$30.26$30.08
-0.59%
$30.24$29.695,458 shs$55.05 million
10/29/2024$30.32$30.26
-0.20%
$30.29$30.234,108 shs$55.38 million
10/28/2024$30.17$30.32
+0.49%
$30.38$30.266,048 shs$55.49 million
10/25/2024$30.23$30.48
+0.83%
$30.48$30.171,135 shs$55.78 million
10/24/2024$30.23$30.23$30.29$30.216,772 shs$55.32 million
10/23/2024$30.38$30.23
-0.49%
$30.25$30.0311,252 shs$55.32 million
10/22/2024$30.45$30.38
-0.23%
$30.38$30.334,198 shs$55.60 million
10/21/2024$30.54$30.45
-0.29%
$30.45$30.366,587 shs$55.72 million


This page (BATS:MSMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners