Free Trial

LHA Market State Tactical Beta ETF (MSTB) Chart & Stock Price History

$34.33 -0.01 (-0.03%)
(As of 11/20/2024 ET)

LHA Market State Tactical Beta ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-0.42%
3 Month
Performance
+2.19%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+19.52%
1 Year
Performance
+25.60%
Receive MSTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

MSTB Stock Chart for Thursday, November, 21, 2024

LHA Market State Tactical Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.35$34.25
-0.29%
$34.39$34.0716,015 shs$139.74 million
11/19/2024$34.07$34.35
+0.84%
$34.35$34.2028,705 shs$140.15 million
11/18/2024$34.07$34.07$34.67$33.962,681 shs$138.99 million
11/15/2024$34.54$34.43
-0.32%
$34.43$34.062,681 shs$140.47 million
11/14/2024$34.77$34.54
-0.66%
$34.87$34.4823,238 shs$140.92 million
11/13/2024$34.78$34.77
-0.03%
$34.81$34.6111,238 shs$141.86 million
11/12/2024$34.79$34.78
-0.03%
$34.86$34.625,995 shs$141.90 million
11/11/2024$34.78$34.79
+0.03%
$34.79$34.753,037 shs$141.94 million
11/08/2024$34.68$34.80
+0.35%
$34.81$34.705,558 shs$141.98 million
11/07/2024$34.41$34.68
+0.78%
$34.74$34.517,163 shs$141.49 million
11/06/2024$33.72$34.41
+2.05%
$34.41$34.176,627 shs$140.39 million
11/05/2024$33.70$33.72
+0.07%
$33.73$33.711,838 shs$137.57 million
11/04/2024$33.70$33.70$33.95$33.672,511 shs$137.48 million
11/01/2024$34.20$33.68
-1.52%
$33.95$33.672,511 shs$137.41 million
10/31/2024$34.20$34.20$34.39$34.135,210 shs$139.54 million
10/30/2024$34.34$34.20
-0.40%
$34.39$34.135,210 shs$139.54 million
10/29/2024$34.31$34.34
+0.08%
$34.39$34.122,763 shs$140.10 million
10/28/2024$34.14$34.31
+0.49%
$34.31$34.203,488 shs$139.99 million
10/25/2024$34.14$34.20
+0.17%
$34.35$34.153,168 shs$139.54 million
10/24/2024$34.12$34.14
+0.07%
$34.26$34.114,345 shs$139.31 million
10/23/2024$34.40$34.12
-0.82%
$34.13$34.031,563 shs$139.21 million
10/22/2024$34.47$34.40
-0.20%
$34.47$33.9717,134 shs$140.36 million
10/21/2024$34.45$34.47
+0.07%
$34.55$34.36104,483 shs$140.64 million


This page (BATS:MSTB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners