LHA Market State Tactical Beta ETF (MSTB) Chart & Stock Price History $33.70 +0.10 (+0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings LHA Market State Tactical Beta ETF Stock Price Performance5 Day Performance-1.79%1 Month Performance-0.03%3 Month Performance+5.53%6 Month Performance+12.13%Year-To-Date Performance+17.32%1 Year Performance+30.17% Receive MSTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LHA Market State Tactical Beta ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MSTB Stock Chart for Saturday, November, 2, 2024 MSTB Chart by TradingView LHA Market State Tactical Beta ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.20$33.68-1.52%$33.95$33.672,511 shs$137.41 million10/31/2024$34.20$34.20$34.39$34.135,210 shs$139.54 million10/30/2024$34.34$34.20-0.40%$34.39$34.135,210 shs$139.54 million10/29/2024$34.31$34.34+0.08%$34.39$34.122,763 shs$140.10 million10/28/2024$34.14$34.31+0.49%$34.31$34.203,488 shs$139.99 million10/25/2024$34.14$34.20+0.17%$34.35$34.153,168 shs$139.54 million Get the Latest News and Ratings for MSTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LHA Market State Tactical Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.12$34.14+0.07%$34.26$34.114,345 shs$139.31 million10/23/2024$34.40$34.12-0.82%$34.13$34.031,563 shs$139.21 million10/22/2024$34.47$34.40-0.20%$34.47$33.9717,134 shs$140.36 million10/21/2024$34.45$34.47+0.07%$34.55$34.36104,483 shs$140.64 million10/18/2024$34.33$34.47+0.41%$34.54$34.413,115 shs$140.64 million10/17/2024$34.32$34.33+0.03%$34.41$34.332,611 shs$140.07 million10/16/2024$34.28$34.32+0.12%$34.32$34.202,240 shs$140.03 million10/15/2024$34.38$34.28-0.29%$34.31$34.28972 shs$139.86 million10/14/2024$34.21$34.38+0.51%$34.49$34.299,418 shs$140.28 million10/11/2024$34.05$34.14+0.27%$34.26$34.0811,823 shs$139.30 million10/10/2024$34.12$34.05-0.19%$34.10$33.97906 shs$138.92 million10/09/2024$33.84$34.12+0.81%$34.12$33.812,620 shs$139.19 million10/08/2024$33.54$33.84+0.89%$33.84$33.752,196 shs$138.07 million10/07/2024$33.91$33.54-1.08%$33.86$33.5412,439 shs$136.84 million10/04/2024$33.56$33.87+0.91%$33.87$33.825,687 shs$138.19 million10/03/2024$33.71$33.56-0.42%$33.66$33.5468,301 shs$136.94 million10/02/2024$33.74$33.71-0.10%$33.71$33.691,460 shs$137.52 million10/01/2024$33.93$33.74-0.56%$33.76$33.6613,022 shs$137.66 million09/30/2024$33.93$33.93+0.01%$33.94$33.874,207 shs$138.43 million09/27/2024$33.96$33.97+0.03%$34.05$33.9015,566 shs$138.60 million09/26/2024$33.88$33.96+0.24%$33.96$33.884,928 shs$138.56 million09/25/2024$33.88$33.88+0.01%$33.88$33.87500 shs$138.23 million09/24/2024$33.76$33.88+0.35%$33.88$33.711,990 shs$138.22 million09/23/2024$33.71$33.76+0.15%$33.76$33.76308 shs$137.74 million09/20/2024$33.88$33.87-0.03%$33.89$33.6716,736 shs$138.19 million09/19/2024$33.33$33.88+1.65%$33.89$33.6716,736 shs$138.23 million09/18/2024$33.31$33.33+0.06%$33.51$33.332,916 shs$135.99 million09/17/2024$33.36$33.31-0.15%$33.54$33.3012,420 shs$135.91 million09/16/2024$33.32$33.36+0.13%$33.36$33.28408 shs$136.11 million09/13/2024$33.17$33.35+0.54%$33.35$33.1823,335 shs$136.08 million09/12/2024$32.85$33.17+0.98%$33.31$32.9217,186 shs$135.34 million09/11/2024$32.71$32.85+0.43%$32.99$32.444,745 shs$134.03 million09/10/2024$32.57$32.71+0.45%$32.76$32.628,890 shs$133.46 million09/09/2024$32.37$32.57+0.60%$32.66$32.4711,364 shs$132.87 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$32.95$32.48-1.43%$32.48$32.402,984 shs$132.52 million09/05/2024$32.97$32.95-0.06%$32.99$32.955,044 shs$134.44 million09/04/2024$33.11$32.97-0.42%$33.02$32.973,039 shs$134.52 million09/03/2024$33.74$33.11-1.87%$33.27$33.114,123 shs$135.09 million09/02/2024$33.74$33.74$33.74$33.562,160 shs$137.67 million08/30/2024$32.88$33.62+2.25%$33.62$33.562,160 shs$137.17 million08/29/2024$33.44$32.88-1.67%$33.80$30.3021,198 shs$134.15 million08/28/2024$33.55$33.44-0.34%$33.46$33.286,368 shs$136.42 million08/27/2024$33.57$33.55-0.06%$33.57$33.478,369 shs$136.88 million08/26/2024$33.65$33.57-0.24%$33.57$33.521,937 shs$136.97 million08/23/2024$33.31$33.55+0.72%$33.71$33.408,384 shs$136.88 million08/22/2024$33.59$33.31-0.84%$33.54$33.2814,717 shs$135.90 million08/21/2024$33.48$33.59+0.34%$33.59$33.513,482 shs$137.05 million08/20/2024$33.41$33.48+0.19%$33.50$33.402,016 shs$136.58 million08/19/2024$33.29$33.41+0.35%$33.48$33.371,603 shs$136.31 million08/16/2024$33.04$33.18+0.42%$33.40$33.16103,599 shs$135.37 million08/15/2024$32.77$33.04+0.82%$33.18$33.044,191 shs$134.80 million08/14/2024$32.83$32.77-0.18%$32.83$32.631,734 shs$133.71 million08/13/2024$32.48$32.83+1.08%$32.84$32.637,783 shs$133.95 million08/12/2024$32.18$32.48+0.93%$32.49$32.1114,319 shs$132.52 million08/09/2024$32.68$32.23-1.36%$32.69$32.1810,818 shs$131.50 million08/08/2024$32.54$32.68+0.41%$32.73$32.322,702 shs$133.31 million08/07/2024$32.51$32.54+0.09%$32.57$32.372,638 shs$132.76 million08/06/2024$32.74$32.51-0.70%$32.75$32.518,260 shs$132.64 million08/05/2024$31.89$32.74+2.66%$32.86$32.45108,740 shs$133.58 million08/02/2024$32.50$31.93-1.76%$31.93$31.881,291 shs$130.27 million08/01/2024$33.01$32.50-1.55%$32.66$32.406,614 shs$132.60 million Related Companies Direxion Daily S&P 500 Bear 1x Shares Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Chart VictoryShares Small Cap Free Cash Flow ETF Stock Chart Soundwatch Hedged Equity ETF Stock Chart Hartford Large Cap Growth ETF Stock Chart MAX S&P 500 4x Leveraged ETN Stock Chart Innovator U.S. Equity Ultra Buffer ETF - April Stock Chart Daily Dow Jones Internet Bull 3X Shares Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - October Stock Chart Invesco QQQ Income Advantage ETF Stock Chart Receive MSTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Market State Tactical Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSTB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LHA Market State Tactical Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LHA Market State Tactical Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
