VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History $31.88 -0.57 (-1.76%) As of 03/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings VanEck Morningstar Wide Moat Value ETF Stock Price Performance 5 Day Performance-1.62%1 Month Performance+0.60%3 Month Performance-5.37%6 Month Performance-1.81%Year-To-Date Performance-1.04% Receive MVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads MVAL Stock Chart for Wednesday, March, 12, 2025 MVAL Chart by TradingViewRemove Ads VanEck Morningstar Wide Moat Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$32.86$32.86$32.86$32.868 shs$4.93 million03/10/2025$32.86$32.86$32.86$32.868 shs$4.93 million03/07/2025$32.36$32.40+0.12%$32.40$32.406 shs$4.86 million03/06/2025$32.42$32.36-0.19%$32.36$32.3614 shs$4.86 million03/05/2025$32.42$32.42$32.42$32.423 shs$4.86 million03/04/2025$32.54$32.42-0.37%$32.42$32.423 shs$4.86 million03/03/2025$32.54$32.54$32.54$32.545 shs$4.88 million02/28/2025$32.47$32.27-0.62%$32.27$32.2711 shs$4.84 million02/27/2025$32.80$32.47-1.00%$32.47$32.47102 shs$4.87 million02/26/2025$32.46$32.80+1.04%$32.80$32.805 shs$4.92 million Get the Latest News and Ratings for MVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$32.46$32.46$32.46$32.4618 shs$4.87 million02/24/2025$32.46$32.46$32.46$32.4618 shs$4.87 million02/21/2025$32.42$32.55+0.40%$32.55$32.5521 shs$4.88 million02/20/2025$31.89$32.42+1.68%$32.42$32.4221 shs$4.86 million02/19/2025$31.89$31.89$31.89$31.8930 shs$4.78 million02/18/2025$31.89$31.89$31.89$31.8930 shs$4.78 million02/17/2025$31.89$31.89$31.89$31.8930 shs$797,000.0002/14/2025$31.87$32.03+0.50%$32.03$32.039 shs$801,000.0002/13/2025$31.69$31.87+0.56%$31.87$31.879 shs$797,000.0002/12/2025$31.69$31.69$31.69$31.6922 shs$792,000.0002/11/2025$31.70$31.69-0.02%$31.69$31.6922 shs$792,000.00 Related Companies TMDV Stock Price Chart FSLD Stock Price Chart EMOT Stock Price Chart FEAC Stock Price Chart JHAC Stock Price Chart FPXE Stock Price Chart JPAN Stock Price Chart ADIV Stock Price Chart KNGS Stock Price Chart EUDV Stock Price Chart Receive MVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MVAL) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Wide Moat Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Wide Moat Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
