Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free MVAL Stock Alerts

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

$33.52 +0.24 (+0.72%)
(As of 11/21/2024 ET)
Compare

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.68%
3 Month
Performance
+3.93%
6 Month
Performance
N/A
Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MVAL Stock Chart for Thursday, November, 21, 2024

MVAL Chart by TradingView

VanEck Morningstar Wide Moat Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.17$33.52
+1.05%		$33.52$33.528 shs$838,000.00
11/20/2024$33.16$33.17
+0.02%		$33.17$32.90637 shs$829,000.00
11/19/2024$32.99$33.16
+0.52%		$33.16$32.90637 shs$829,000.00
11/18/2024$32.99$32.99$33.35$32.997,463 shs$825,000.00
11/15/2024$33.69$32.99
-2.08%		$33.35$32.997,463 shs$825,000.00
11/14/2024$33.69$33.69$33.69$33.65905 shs$842,000.00
11/13/2024$33.89$33.69
-0.59%		$33.69$33.65905 shs$842,000.00
11/12/2024$33.95$33.89
-0.16%		$33.89$33.89201 shs$847,000.00
11/11/2024$33.70$33.95
+0.74%		$34.06$33.9510,062 shs$849,000.00
11/08/2024$33.54$33.60
+0.17%		$33.60$33.60330 shs$840,000.00
11/07/2024$33.53$33.54
+0.04%		$33.59$33.54330 shs$839,000.00
11/06/2024$33.40$33.53
+0.40%		$33.59$33.59330 shs$838,000.00
11/05/2024$33.17$33.40
+0.67%		$33.40$33.4079 shs$835,000.00
11/04/2024$33.17$33.17$33.17$33.1717 shs$829,000.00
11/01/2024$33.10$33.12
+0.07%		$33.12$33.1232 shs$828,000.00
10/31/2024$33.15$33.10
-0.15%		$33.10$33.091,016 shs$827,000.00
10/30/2024$33.26$33.15
-0.34%		$33.15$33.1534 shs$829,000.00
10/29/2024$33.10$33.26
+0.50%		$33.26$33.2634 shs$832,000.00
10/28/2024$33.10$33.10$33.10$33.10245 shs$827,000.00
10/25/2024$33.34$33.33
-0.03%		$33.34$33.33663 shs$833,000.00
10/24/2024$33.56$33.34
-0.64%		$33.34$33.34663 shs$834,000.00
10/23/2024$33.51$33.56
+0.15%		$33.56$33.5635 shs$839,000.00
10/22/2024$33.75$33.51
-0.71%		$33.51$33.5191 shs$838,000.00
10/21/2024$33.75$33.75$33.75$33.75263 shs$844,000.00

Related Companies

This page (BATS:MVAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored