Free Trial

Innovator Growth-100 Power Buffer ETF - April (NAPR) Chart & Stock Price History

$49.72 -0.05 (-0.10%)
(As of 11/20/2024 ET)

Innovator Growth-100 Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.31%
3 Month
Performance
+3.18%
6 Month
Performance
+7.40%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+13.98%
Receive NAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

NAPR Stock Chart for Thursday, November, 21, 2024

Innovator Growth-100 Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.77$49.66
-0.22%
$49.69$49.485,528 shs$223.47 million
11/19/2024$49.57$49.77
+0.40%
$49.77$49.473,450 shs$223.97 million
11/18/2024$49.43$49.57
+0.27%
$49.74$49.573,560 shs$223.07 million
11/15/2024$49.97$49.38
-1.17%
$49.69$49.382,572 shs$222.21 million
11/14/2024$50.05$49.97
-0.17%
$50.06$49.974,222 shs$224.85 million
11/13/2024$50.05$50.05
0.00%
$50.17$49.9910,054 shs$225.23 million
11/12/2024$49.98$50.05
+0.14%
$50.12$49.933,279 shs$225.23 million
11/11/2024$50.06$49.98
-0.16%
$50.04$49.9824,351 shs$224.91 million
11/08/2024$49.96$50.07
+0.22%
$50.07$50.061,584 shs$225.32 million
11/07/2024$49.70$49.96
+0.53%
$50.00$49.843,715 shs$224.82 million
11/06/2024$49.05$49.70
+1.32%
$49.74$49.123,367 shs$223.63 million
11/05/2024$48.83$49.05
+0.46%
$49.09$48.9713,891 shs$220.73 million
11/04/2024$48.83$48.83$49.00$48.7710,978 shs$219.72 million
11/01/2024$48.76$48.82
+0.13%
$49.00$48.7710,978 shs$219.69 million
10/31/2024$49.23$48.76
-0.96%
$48.88$48.637,198 shs$219.40 million
10/30/2024$49.36$49.23
-0.26%
$49.42$49.206,435 shs$221.54 million
10/29/2024$49.20$49.36
+0.33%
$49.45$49.193,323 shs$222.12 million
10/28/2024$49.18$49.20
+0.03%
$49.33$49.192,503 shs$221.40 million
10/25/2024$48.92$49.11
+0.39%
$49.30$49.111,044 shs$221.00 million
10/24/2024$48.80$48.92
+0.25%
$49.09$48.922,367 shs$220.14 million
10/23/2024$49.10$48.80
-0.61%
$49.15$48.783,260 shs$219.60 million
10/22/2024$49.08$49.10
+0.04%
$49.29$49.084,691 shs$220.95 million
10/21/2024$49.13$49.08
-0.10%
$49.13$49.085,827 shs$220.86 million


This page (BATS:NAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners