Innovator Growth-100 Power Buffer ETF - April (NAPR) Chart & Stock Price History $48.83 +0.12 (+0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Growth-100 Power Buffer ETF - April Stock Price Performance5 Day Performance-0.76%1 Month Performance+0.81%3 Month Performance+5.71%6 Month Performance+9.33%Year-To-Date Performance+9.77%1 Year Performance+15.20% Receive NAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. NAPR Stock Chart for Saturday, November, 2, 2024 NAPR Chart by TradingView Innovator Growth-100 Power Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.76$48.82+0.13%$49.00$48.7710,978 shs$219.69 million10/31/2024$49.23$48.76-0.96%$48.88$48.637,198 shs$219.40 million10/30/2024$49.36$49.23-0.26%$49.42$49.206,435 shs$221.54 million10/29/2024$49.20$49.36+0.33%$49.45$49.193,323 shs$222.12 million10/28/2024$49.18$49.20+0.03%$49.33$49.192,503 shs$221.40 million10/25/2024$48.92$49.11+0.39%$49.30$49.111,044 shs$221.00 million Get the Latest News and Ratings for NAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.80$48.92+0.25%$49.09$48.922,367 shs$220.14 million10/23/2024$49.10$48.80-0.61%$49.15$48.783,260 shs$219.60 million10/22/2024$49.08$49.10+0.04%$49.29$49.084,691 shs$220.95 million10/21/2024$49.13$49.08-0.10%$49.13$49.085,827 shs$220.86 million10/18/2024$49.02$48.95-0.14%$49.21$48.9511,602 shs$220.29 million10/17/2024$48.87$49.02+0.31%$49.08$48.9511,602 shs$220.59 million10/16/2024$48.87$48.870.00%$48.92$48.7923,059 shs$219.92 million10/15/2024$49.16$48.87-0.59%$49.17$48.792,308 shs$219.92 million10/14/2024$48.97$49.16+0.38%$49.16$49.031,831 shs$221.23 million10/11/2024$48.83$49.01+0.36%$49.01$48.9219,665 shs$220.54 million10/10/2024$48.88$48.83-0.10%$48.90$48.831,424 shs$219.74 million10/09/2024$48.73$48.88+0.31%$48.88$48.783,604 shs$219.96 million10/08/2024$48.43$48.73+0.62%$48.73$48.656,839 shs$219.29 million10/07/2024$48.67$48.43-0.50%$48.61$48.427,871 shs$217.94 million10/04/2024$48.34$48.57+0.48%$48.65$48.4712,277 shs$218.57 million10/03/2024$48.43$48.34-0.20%$48.47$48.3299,979 shs$217.53 million10/02/2024$48.46$48.43-0.05%$48.52$48.248,439 shs$217.96 million10/01/2024$48.57$48.46-0.23%$48.46$48.2082,004 shs$218.07 million09/30/2024$48.64$48.57-0.15%$48.65$48.5011,536 shs$218.57 million09/27/2024$48.74$48.59-0.30%$48.73$48.5814,663 shs$218.66 million09/26/2024$48.54$48.74+0.40%$48.92$48.6010,137 shs$219.31 million09/25/2024$48.51$48.54+0.06%$48.72$48.5217,749 shs$218.43 million09/24/2024$48.36$48.51+0.31%$48.59$48.463,090 shs$218.30 million09/23/2024$48.35$48.36+0.02%$48.46$48.324,271 shs$217.62 million09/20/2024$48.31$48.20-0.24%$48.34$48.203,388 shs$216.88 million09/19/2024$47.78$48.31+1.11%$48.46$48.2322,365 shs$217.40 million09/18/2024$47.85$47.78-0.15%$48.10$47.753,550 shs$215.01 million09/17/2024$47.80$47.85+0.11%$47.96$47.766,726 shs$215.33 million09/16/2024$47.97$47.80-0.34%$47.92$47.6914,224 shs$215.10 million09/13/2024$47.78$47.89+0.23%$47.97$47.8614,612 shs$215.51 million09/12/2024$47.56$47.78+0.46%$47.85$47.5611,733 shs$215.01 million09/11/2024$47.00$47.56+1.19%$47.56$46.705,217 shs$214.02 million09/10/2024$46.75$47.00+0.53%$47.11$46.6819,974 shs$211.50 million09/09/2024$46.46$46.75+0.62%$46.82$46.539,623 shs$210.38 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$47.06$46.46-1.27%$47.13$46.4310,624 shs$209.08 million09/05/2024$47.11$47.06-0.11%$47.31$47.0032,307 shs$211.77 million09/04/2024$47.14$47.11-0.07%$47.30$46.9612,059 shs$212.00 million09/03/2024$47.97$47.14-1.73%$47.76$47.0736,759 shs$212.14 million09/02/2024$47.97$47.97$47.97$47.678,705 shs$215.87 million08/30/2024$47.59$47.68+0.19%$47.91$47.678,705 shs$214.56 million08/29/2024$47.84$47.59-0.52%$47.94$47.594,338 shs$214.16 million08/28/2024$47.86$47.84-0.04%$47.84$47.499,441 shs$215.28 million08/27/2024$47.74$47.86+0.25%$47.91$47.762,802 shs$215.37 million08/26/2024$48.05$47.74-0.64%$47.95$47.743,549 shs$214.83 million08/23/2024$47.74$48.01+0.57%$48.08$47.8519,554 shs$216.02 million08/22/2024$48.19$47.74-0.94%$48.25$47.743,340 shs$214.81 million08/21/2024$47.99$48.19+0.42%$48.19$48.0516,285 shs$216.86 million08/20/2024$48.03$47.99-0.08%$48.07$47.988,817 shs$215.96 million08/19/2024$47.74$48.03+0.61%$48.03$47.8125,536 shs$216.14 million08/16/2024$47.78$47.73-0.10%$47.87$47.6912,281 shs$214.79 million08/15/2024$47.19$47.78+1.26%$47.78$47.6325,038 shs$215.01 million08/14/2024$46.91$47.19+0.59%$47.23$47.0311,230 shs$212.33 million08/13/2024$46.54$46.91+0.80%$47.15$46.892,839 shs$211.10 million08/12/2024$46.52$46.54+0.04%$46.73$46.4615,894 shs$209.43 million08/09/2024$46.22$46.53+0.67%$46.54$46.244,238 shs$209.39 million08/08/2024$45.44$46.22+1.72%$46.36$45.7929,758 shs$207.99 million08/07/2024$45.80$45.44-0.79%$46.42$45.4487,192 shs$204.48 million08/06/2024$45.57$45.80+0.50%$46.25$45.5068,934 shs$206.10 million08/05/2024$46.19$45.57-1.34%$45.86$43.9571,703 shs$205.07 million08/02/2024$46.74$46.19-1.18%$46.40$46.059,066 shs$207.86 million08/01/2024$47.31$46.74-1.20%$47.56$46.668,029 shs$210.33 million Related Companies OVL Stock Price Chart JANW Stock Price Chart XDTE Stock Price Chart JULW Stock Price Chart BSEP Stock Price Chart FUNL Stock Price Chart QFLR Stock Price Chart DUBS Stock Price Chart NJAN Stock Price Chart BBLU Stock Price Chart Receive NAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NAPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Growth-100 Power Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Growth-100 Power Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAPR Stock Alerts