Free Trial

Innovator Growth-100 Power Buffer ETF August (NAUG) Chart & Stock Price History

$24.94 -0.30 (-1.18%)
Closing price 08:01 AM Eastern
Extended Trading
$24.94 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF August Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-3.41%
3 Month
Performance
-3.15%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-3.55%
Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF August and its competitors with MarketBeat's FREE daily newsletter.

NAUG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Growth-100 Power Buffer ETF August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.67$24.86
+0.77%
$24.99$24.99751 shs$16.24 million
03/31/2025$24.87$24.67
-0.79%
$24.99$24.99751 shs$16.24 million
03/28/2025$25.30$24.87
-1.72%
$24.99$24.99751 shs$16.24 million
03/27/2025$25.44$25.30
-0.55%
$24.99$24.99751 shs$16.24 million
03/26/2025$25.53$25.44
-0.33%
$24.99$24.99751 shs$16.24 million
03/25/2025$25.20$25.53
+1.29%
$24.99$24.99751 shs$16.24 million
03/24/2025$25.15$25.20
+0.20%
$24.99$24.99751 shs$16.24 million
03/21/2025$25.18$25.15
-0.12%
$24.99$24.99751 shs$16.24 million
03/20/2025$25.12$25.18
+0.23%
$24.99$24.99751 shs$16.24 million
03/19/2025$25.27$25.12
-0.57%
$24.99$24.99751 shs$16.24 million
03/18/2025$25.27$25.27$24.80$24.78479 shs$16.11 million
03/17/2025$25.16$25.27
+0.44%
$24.80$24.78479 shs$16.11 million
03/14/2025$24.78$25.16
+1.52%
$24.80$24.78479 shs$16.11 million
03/13/2025$25.03$24.78
-1.01%
$26.24$26.16500 shs$0.00
03/12/2025$24.91$25.03
+0.49%
$26.24$26.16500 shs$0.00
03/11/2025$24.93$24.91
-0.08%
$26.24$26.16500 shs$0.00
03/10/2025$25.38$24.93
-1.76%
$26.24$26.16500 shs$0.00
03/07/2025$25.33$25.38
+0.18%
$26.24$26.16500 shs$0.00
03/06/2025$25.54$25.33
-0.80%
$26.24$26.16500 shs$0.00
03/05/2025$25.63$25.54
-0.37%
$26.24$26.16500 shs$0.00
03/04/2025$25.56$25.63
+0.26%
$26.24$26.16500 shs$0.00
03/03/2025$25.83$25.56
-1.01%
$26.24$26.16500 shs$0.00

This page (BATS:NAUG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners