Free Trial

Anydrus Advantage ETF (NDOW) Chart & Stock Price History

$24.38 +0.60 (+2.51%)
Closing price 04/25/2025 03:46 PM Eastern
Extended Trading
$24.38 +0.00 (+0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anydrus Advantage ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-1.40%
3 Month
Performance
-1.02%
6 Month
Performance
-2.97%
Year-To-Date
Performance
+0.15%
Receive NDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

NDOW Stock Chart for Sunday, April, 27, 2025

Anydrus Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.30$24.38
+0.33%
$24.03$23.941,514 shs$35.53 million
04/24/2025$24.21$24.30
+0.38%
$24.03$23.941,514 shs$35.53 million
04/23/2025$24.02$24.21
+0.77%
$24.03$23.941,514 shs$35.53 million
04/22/2025$23.85$24.02
+0.73%
$23.75$23.52599 shs$35.29 million
04/21/2025$23.93$23.85
-0.34%
$23.75$23.52599 shs$35.29 million
04/18/2025$23.93$23.93$23.75$23.52599 shs$35.29 million
04/17/2025$23.97$23.93
-0.16%
$23.75$23.52599 shs$35.29 million
04/16/2025$23.98$23.97
-0.04%
$23.75$23.52599 shs$35.29 million
04/15/2025$23.91$23.98
+0.31%
$23.75$23.52599 shs$35.29 million
04/14/2025$23.57$23.91
+1.42%
$23.75$23.52599 shs$35.29 million
04/11/2025$23.41$23.57
+0.68%
$23.75$23.52599 shs$35.29 million
04/10/2025$23.70$23.41
-1.22%
$23.75$23.52599 shs$35.29 million
04/09/2025$23.07$23.70
+2.73%
$23.75$23.52599 shs$35.29 million
04/09/2025$23.07$23.70
+2.73%
$23.75$23.52599 shs$35.29 million
04/08/2025$23.19$23.07
-0.52%
$23.75$23.52599 shs$35.29 million
04/08/2025$23.19$23.07
-0.52%
$23.75$23.52599 shs$35.29 million
04/07/2025$23.52$23.19
-1.42%
$23.75$23.52599 shs$35.29 million
04/04/2025$24.34$23.53
-3.33%
$25.03$24.922,482 shs$38.63 million
04/03/2025$24.68$24.34
-1.40%
$25.03$24.922,482 shs$38.63 million
04/02/2025$24.62$24.68
+0.27%
$25.03$24.922,482 shs$38.63 million
04/01/2025$24.43$24.62
+0.76%
$25.03$24.922,482 shs$38.63 million
03/31/2025$24.59$24.43
-0.63%
$25.03$24.922,482 shs$38.63 million
03/28/2025$24.73$24.59
-0.57%
$25.03$24.922,482 shs$38.63 million
03/27/2025$24.71$24.73
+0.08%
$25.03$24.922,482 shs$38.63 million
03/26/2025$24.80$24.71
-0.38%
$25.03$24.922,482 shs$38.63 million

This page (BATS:NDOW) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners