Anydrus Advantage ETF (NDOW) Chart & Stock Price History $24.89 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Anydrus Advantage ETF Stock Price Performance5 Day Performance-1.16%1 Month Performance-2.19%3 Month Performance-0.07% Receive NDOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NDOW Stock Chart for Monday, November, 4, 2024 NDOW Chart by TradingView Anydrus Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.89$24.89$25.02$24.893,356 shs$0.0011/01/2024$24.93$24.92-0.04%$24.98$24.923,356 shs$0.0010/31/2024$25.18$24.93-1.01%$24.98$24.932,493 shs$0.0010/30/2024$25.06$25.18+0.50%$25.18$24.854,946 shs$0.0010/29/2024$25.12$25.06-0.26%$25.18$25.054,946 shs$0.0010/28/2024$25.12$25.12$25.22$25.12850 shs$0.00 Get the Latest News and Ratings for NDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.15$25.15$25.22$25.15850 shs$0.0010/24/2024$25.12$25.15+0.12%$25.23$25.15718 shs$0.0010/23/2024$25.27$25.12-0.58%$25.12$25.117,262 shs$0.0010/22/2024$25.27$25.27$25.35$25.27684 shs$0.0010/21/2024$25.43$25.27-0.63%$25.35$25.27684 shs$0.0010/18/2024$25.37$25.43+0.23%$25.43$25.4128,829 shs$0.0010/17/2024$25.42$25.37-0.20%$25.37$25.3750 shs$0.0010/16/2024$25.37$25.42+0.20%$25.42$25.40261 shs$0.0010/15/2024$25.42$25.37-0.22%$25.37$25.37372 shs$0.0010/11/2024$25.30$25.40+0.40%$25.45$25.40542 shs$0.0010/10/2024$25.24$25.30+0.22%$25.30$25.19555 shs$0.0010/09/2024$25.27$25.24-0.12%$25.24$25.24555 shs$0.0010/08/2024$25.30$25.27-0.12%$25.27$25.27158 shs$0.0010/07/2024$25.42$25.30-0.47%$25.36$25.30732 shs$0.0010/04/2024$25.52$25.45-0.27%$25.45$25.3518,133 shs$0.0010/03/2024$25.52$25.52$25.52$25.47964 shs$0.0010/02/2024$25.53$25.52-0.03%$25.52$25.47964 shs$0.0010/01/2024$25.52$25.53+0.02%$25.53$25.53285 shs$0.0009/30/2024$25.52$25.52$25.54$25.50424 shs$0.0009/27/2024$25.46$25.54+0.30%$25.54$25.54424 shs$0.0009/26/2024$25.39$25.46+0.28%$25.46$25.46312 shs$0.0009/25/2024$25.35$25.39+0.18%$25.39$25.39489 shs$0.0009/24/2024$25.34$25.35+0.02%$25.35$25.34364 shs$0.0009/23/2024$25.32$25.34+0.09%$25.34$25.34364 shs$0.0009/20/2024$25.35$25.24-0.43%$25.24$25.24258 shs$0.0009/19/2024$25.20$25.35+0.60%$25.35$25.35640 shs$0.0009/18/2024$25.24$25.20-0.16%$25.22$25.202,822 shs$0.0009/17/2024$25.29$25.24-0.19%$25.26$25.242,098 shs$0.0009/16/2024$25.23$25.29+0.22%$25.31$25.27798 shs$0.0009/13/2024$25.10$25.17+0.28%$25.21$25.169,466 shs$0.0009/12/2024$25.00$25.10+0.40%$25.10$25.10312 shs$0.0009/11/2024$24.91$25.00+0.38%$25.00$25.00204 shs$0.0009/10/2024$24.74$24.91+0.66%$24.91$24.814,659 shs$0.0009/09/2024$24.74$24.74$24.90$24.7410,440 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/06/2024$24.94$24.90-0.16%$24.90$24.9010,440 shs$0.0009/05/2024$24.91$24.94+0.12%$24.94$24.944,662 shs$0.0009/04/2024$24.93$24.91-0.08%$24.97$24.911,915 shs$0.0009/03/2024$25.10$24.93-0.69%$25.05$24.928,300 shs$0.0009/02/2024$25.10$25.10$25.11$25.104,077 shs$0.0008/30/2024$25.05$25.11+0.23%$25.11$25.114,077 shs$0.0008/29/2024$25.12$25.05-0.28%$25.05$25.0557 shs$0.0008/28/2024$25.08$25.12+0.17%$25.12$25.0621,379 shs$0.0008/27/2024$25.15$25.08-0.28%$25.08$25.0621,379 shs$0.0008/26/2024$25.13$25.15+0.08%$25.15$25.15576 shs$0.0008/23/2024$24.93$25.11+0.71%$25.11$25.11404 shs$0.0008/22/2024$25.09$24.93-0.64%$25.09$24.935,981 shs$0.0008/21/2024$25.03$25.09+0.24%$25.09$25.091,889 shs$0.0008/20/2024$24.90$25.03+0.50%$25.13$25.0329,965 shs$0.0008/19/2024$24.90$24.90$24.90$24.85258 shs$0.0008/16/2024$24.77$24.85+0.34%$24.85$24.85258 shs$0.0008/15/2024$24.77$24.77-0.02%$24.78$24.7614,356 shs$0.0008/14/2024$24.75$24.77+0.08%$24.78$24.7614,347 shs$0.0008/13/2024$24.48$24.75+1.10%$24.75$24.751,819 shs$0.0008/12/2024$24.58$24.48-0.40%$24.55$24.4813,934 shs$0.0008/09/2024$24.54$24.53-0.03%$24.58$24.53690 shs$0.0008/08/2024$24.36$24.54+0.73%$24.59$24.363,728 shs$0.0008/07/2024$24.52$24.36-0.65%$24.55$24.3616,879 shs$0.0008/06/2024$24.91$24.52-1.57%$24.52$24.5227,356 shs$0.0008/05/2024$24.91$24.91$24.91$24.821,158 shs$0.00 Related Companies Western Asset Bond ETF Stock Chart First Trust TCW Emerging Markets Debt ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart Brookstone Yield ETF Stock Chart UVA Unconstrained Medium-Term Fixed Income ETF Stock Chart American Century Quality Convertible Securities ETF Stock Chart Capital Group International Bond ETF (USD-Hedged) Stock Chart VanEck AA-BB CLO ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Neuberger Berman Flexible Credit Income ETF Stock Chart Receive NDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NDOW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anydrus Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anydrus Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NDOW Stock Alerts