Anydrus Advantage ETF (NDOW) Chart & Stock Price History $24.92 -0.01 (-0.04%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Anydrus Advantage ETF Stock Price Performance 5 Day Performance+0.33%1 Month Performance-1.36%3 Month Performance-0.67%6 Month Performance-1.57% Receive NDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! NDOW Stock Chart for Thursday, November, 21, 2024 NDOW Chart by TradingView Anydrus Advantage ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$24.91$24.88-0.10%$24.88$24.88190 shs$0.0011/19/2024$24.91$24.91$24.91$24.9137 shs$0.0011/18/2024$24.84$24.91+0.26%$24.91$24.9137 shs$0.0011/15/2024$25.04$24.97-0.29%$24.97$24.9777 shs$0.0011/14/2024$25.07$25.04-0.10%$25.04$25.04119 shs$0.0011/13/2024$25.04$25.07+0.10%$25.10$25.047,477 shs$0.00 Get the Latest News and Ratings for NDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$25.29$25.04-0.97%$25.10$25.047,477 shs$0.0011/11/2024$25.29$25.29$25.29$25.283,689 shs$0.0011/08/2024$25.22$25.29+0.26%$25.29$25.283,689 shs$0.0011/07/2024$25.12$25.22+0.42%$25.30$25.227,492 shs$0.0011/06/2024$25.00$25.12+0.46%$25.13$24.992,600 shs$0.0011/05/2024$24.89$25.00+0.46%$25.00$25.00384 shs$0.0011/04/2024$24.89$24.89$25.02$24.893,356 shs$0.0011/01/2024$24.93$24.92-0.04%$24.98$24.923,356 shs$0.0010/31/2024$25.18$24.93-1.01%$24.98$24.932,493 shs$0.0010/30/2024$25.06$25.18+0.50%$25.18$24.854,946 shs$0.0010/29/2024$25.12$25.06-0.26%$25.18$25.054,946 shs$0.0010/28/2024$25.12$25.12$25.22$25.12850 shs$0.0010/25/2024$25.15$25.15$25.22$25.15850 shs$0.0010/24/2024$25.12$25.15+0.12%$25.23$25.15718 shs$0.0010/23/2024$25.27$25.12-0.58%$25.12$25.117,262 shs$0.0010/22/2024$25.27$25.27$25.35$25.27684 shs$0.0010/21/2024$25.43$25.27-0.63%$25.35$25.27684 shs$0.00 Related Companies First Trust TCW Emerging Markets Debt ETF Stock Chart Western Asset Bond ETF Stock Chart Brookstone Yield ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart UVA Unconstrained Medium-Term Fixed Income ETF Stock Chart American Century Quality Convertible Securities ETF Stock Chart Capital Group International Bond ETF (USD-Hedged) Stock Chart VanEck AA-BB CLO ETF Stock Chart Federated Hermes Short Duration Corporate ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Receive NDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NDOW) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anydrus Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anydrus Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NDOW Stock Alerts