Free Trial

Anydrus Advantage ETF (NDOW) Chart & Stock Price History

$24.33 -0.54 (-2.19%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anydrus Advantage ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-2.15%
3 Month
Performance
+0.05%
6 Month
Performance
-4.63%
Year-To-Date
Performance
-0.02%
Receive NDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

NDOW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Anydrus Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.62$24.68
+0.27%
$25.03$24.922,482 shs$38.63 million
04/01/2025$24.43$24.62
+0.76%
$25.03$24.922,482 shs$38.63 million
03/31/2025$24.59$24.43
-0.63%
$25.03$24.922,482 shs$38.63 million
03/28/2025$24.73$24.59
-0.57%
$25.03$24.922,482 shs$38.63 million
03/27/2025$24.71$24.73
+0.08%
$25.03$24.922,482 shs$38.63 million
03/26/2025$24.80$24.71
-0.38%
$25.03$24.922,482 shs$38.63 million
03/25/2025$24.79$24.80
+0.05%
$25.03$24.922,482 shs$38.63 million
03/24/2025$24.67$24.79
+0.48%
$25.03$24.922,482 shs$38.63 million
03/21/2025$24.78$24.67
-0.44%
$25.03$24.922,482 shs$38.63 million
03/20/2025$24.91$24.78
-0.51%
$25.03$24.922,482 shs$38.63 million
03/19/2025$24.73$24.91
+0.72%
$25.03$24.922,482 shs$38.63 million
03/18/2025$24.81$24.73
-0.33%
$25.03$24.922,482 shs$38.63 million
03/17/2025$24.64$24.81
+0.69%
$25.03$24.922,482 shs$38.63 million
03/14/2025$24.41$24.64
+0.94%
$25.03$24.922,482 shs$38.63 million
03/13/2025$24.50$24.41
-0.37%
$25.03$24.922,482 shs$38.63 million
03/12/2025$24.54$24.50
-0.15%
$25.03$24.922,482 shs$38.63 million
03/11/2025$24.55$24.54
-0.03%
$25.03$24.922,482 shs$38.63 million
03/10/2025$24.76$24.55
-0.87%
$25.03$24.922,482 shs$38.63 million
03/07/2025$24.74$24.76
+0.08%
$25.03$24.922,482 shs$38.63 million
03/06/2025$24.93$24.74
-0.76%
$25.03$24.922,482 shs$38.63 million
03/05/2025$24.80$24.93
+0.52%
$25.03$24.922,482 shs$38.63 million
03/04/2025$24.87$24.80
-0.28%
$25.03$24.922,482 shs$38.63 million
03/03/2025$24.79$24.87
+0.32%
$25.03$24.922,482 shs$38.63 million

This page (BATS:NDOW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners