Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

$46.38 -1.47 (-3.07%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-3.91%
3 Month
Performance
-3.40%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+6.50%
Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

NJAN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Innovator Growth-100 Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.03$46.38
-1.37%
$48.46$48.20122,056 shs$270.18 million
03/27/2025$47.19$47.03
-0.36%
$48.46$48.20122,056 shs$270.18 million
03/26/2025$47.62$47.19
-0.89%
$48.46$48.20122,056 shs$270.18 million
03/25/2025$47.54$47.62
+0.15%
$48.46$48.20122,056 shs$270.18 million
03/24/2025$46.82$47.54
+1.55%
$48.46$48.20122,056 shs$270.18 million
03/21/2025$46.86$46.82
-0.09%
$48.46$48.20122,056 shs$270.18 million
03/20/2025$47.01$46.86
-0.32%
$48.46$48.20122,056 shs$270.18 million
03/19/2025$46.60$47.01
+0.88%
$48.46$48.20122,056 shs$270.18 million
03/18/2025$47.04$46.60
-0.94%
$48.46$48.20122,056 shs$270.18 million
03/17/2025$46.87$47.04
+0.37%
$48.46$48.20122,056 shs$270.18 million
03/14/2025$46.17$46.87
+1.51%
$48.46$48.20122,056 shs$270.18 million
03/13/2025$46.61$46.17
-0.95%
$48.46$48.20122,056 shs$270.18 million
03/12/2025$46.57$46.61
+0.09%
$48.46$48.20122,056 shs$270.18 million
03/11/2025$46.41$46.57
+0.34%
$48.46$48.20122,056 shs$270.18 million
03/10/2025$47.47$46.41
-2.23%
$48.46$48.20122,056 shs$270.18 million
03/07/2025$47.25$47.47
+0.46%
$48.46$48.20122,056 shs$270.18 million
03/06/2025$47.98$47.25
-1.52%
$48.46$48.20122,056 shs$270.18 million
03/05/2025$47.61$47.98
+0.78%
$48.46$48.20122,056 shs$270.18 million
03/04/2025$47.63$47.61
-0.04%
$48.46$48.20122,056 shs$270.18 million
03/03/2025$48.27$47.63
-1.31%
$48.46$48.20122,056 shs$270.18 million
02/28/2025$47.81$48.27
+0.96%
$48.46$48.20122,056 shs$270.18 million
02/27/2025$48.48$47.81
-1.39%
$48.46$48.20122,056 shs$270.18 million

This page (BATS:NJAN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners