Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

$47.44 -0.01 (-0.02%)
(As of 11/20/2024 ET)

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.39%
3 Month
Performance
+3.55%
6 Month
Performance
+6.87%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+14.86%
Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

NJAN Stock Chart for Thursday, November, 21, 2024

Innovator Growth-100 Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.45$47.44
-0.03%
$47.44$47.266,159 shs$264.71 million
11/19/2024$47.44$47.45
+0.02%
$47.48$47.285,338 shs$264.78 million
11/18/2024$47.26$47.44
+0.38%
$47.44$47.2311,341 shs$264.72 million
11/15/2024$47.44$47.26
-0.38%
$47.41$47.1614,520 shs$263.71 million
11/14/2024$47.50$47.44
-0.13%
$47.53$47.3910,796 shs$264.72 million
11/13/2024$47.43$47.50
+0.15%
$47.60$47.4145,334 shs$265.05 million
11/12/2024$47.50$47.43
-0.14%
$47.51$47.433,095 shs$264.66 million
11/11/2024$47.49$47.50
+0.03%
$47.53$47.4021,005 shs$265.04 million
11/08/2024$47.44$47.42
-0.04%
$47.50$47.426,560 shs$264.60 million
11/07/2024$47.24$47.44
+0.42%
$47.44$47.3418,422 shs$264.70 million
11/06/2024$46.85$47.24
+0.82%
$47.35$47.148,777 shs$263.60 million
11/05/2024$46.69$46.85
+0.35%
$46.89$46.657,391 shs$261.45 million
11/04/2024$46.69$46.69$46.79$46.659,270 shs$260.54 million
11/01/2024$46.64$46.65
+0.02%
$46.79$46.659,250 shs$260.31 million
10/31/2024$46.91$46.64
-0.57%
$46.65$46.5112,684 shs$260.25 million
10/30/2024$46.92$46.91
-0.03%
$46.99$46.884,880 shs$261.74 million
10/29/2024$46.79$46.92
+0.28%
$47.00$46.8315,494 shs$261.81 million
10/28/2024$46.83$46.79
-0.09%
$46.95$46.7914,163 shs$261.08 million
10/25/2024$46.73$46.86
+0.27%
$46.92$46.807,653 shs$261.45 million
10/24/2024$46.60$46.73
+0.28%
$46.80$46.6715,578 shs$260.75 million
10/23/2024$46.96$46.60
-0.76%
$46.85$46.5821,999 shs$260.03 million
10/22/2024$46.79$46.96
+0.36%
$46.96$46.755,675 shs$262.03 million
10/21/2024$46.82$46.79
-0.05%
$46.90$46.7514,905 shs$261.09 million


This page (BATS:NJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners