Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

$46.69
+0.11 (+0.24%)
(As of 11/1/2024 ET)

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.92%
3 Month
Performance
+5.34%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+13.76%
Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

NJAN Stock Chart for Saturday, November, 2, 2024

Innovator Growth-100 Power Buffer ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.64$46.65
+0.02%
$46.79$46.659,250 shs$260.31 million
10/31/2024$46.91$46.64
-0.57%
$46.65$46.5112,684 shs$260.25 million
10/30/2024$46.92$46.91
-0.03%
$46.99$46.884,880 shs$261.74 million
10/29/2024$46.79$46.92
+0.28%
$47.00$46.8315,494 shs$261.81 million
10/28/2024$46.83$46.79
-0.09%
$46.95$46.7914,163 shs$261.08 million
10/25/2024$46.73$46.86
+0.27%
$46.92$46.807,653 shs$261.45 million
10/24/2024$46.60$46.73
+0.28%
$46.80$46.6715,578 shs$260.75 million
10/23/2024$46.96$46.60
-0.76%
$46.85$46.5821,999 shs$260.03 million
10/22/2024$46.79$46.96
+0.36%
$46.96$46.755,675 shs$262.03 million
10/21/2024$46.82$46.79
-0.05%
$46.90$46.7514,905 shs$261.09 million
10/18/2024$46.71$46.86
+0.33%
$46.94$46.802,391 shs$261.48 million
10/17/2024$46.64$46.71
+0.14%
$46.73$46.673,610 shs$260.61 million
10/16/2024$46.63$46.64
+0.03%
$46.69$46.564,792 shs$260.25 million
10/15/2024$46.80$46.63
-0.36%
$46.79$46.5411,228 shs$260.18 million
10/14/2024$46.69$46.80
+0.23%
$46.80$46.676,256 shs$261.13 million
10/11/2024$46.62$46.69
+0.16%
$46.73$46.5730,333 shs$260.53 million
10/10/2024$46.59$46.62
+0.06%
$46.62$46.523,006 shs$260.13 million
10/09/2024$46.50$46.59
+0.20%
$46.60$46.459,838 shs$259.97 million
10/08/2024$46.34$46.50
+0.33%
$46.50$46.376,127 shs$259.44 million
10/07/2024$46.44$46.34
-0.22%
$46.44$46.277,906 shs$258.58 million
10/04/2024$46.23$46.31
+0.18%
$46.41$46.3112,742 shs$258.41 million
10/03/2024$46.27$46.23
-0.08%
$46.23$46.1320,243 shs$257.95 million
10/02/2024$46.25$46.27
+0.04%
$46.32$46.135,648 shs$258.16 million
10/01/2024$46.46$46.25
-0.45%
$46.27$46.163,137 shs$258.05 million
09/30/2024$46.40$46.46
+0.12%
$46.46$46.302,845 shs$259.23 million
09/27/2024$46.47$46.40
-0.14%
$46.44$46.364,606 shs$258.91 million
09/26/2024$46.42$46.47
+0.10%
$46.51$46.358,168 shs$259.28 million
09/25/2024$46.40$46.42
+0.04%
$46.42$46.364,252 shs$259.02 million
09/24/2024$46.20$46.40
+0.43%
$46.40$46.309,426 shs$258.91 million
09/23/2024$46.19$46.20
+0.01%
$46.27$46.198,923 shs$257.80 million
09/20/2024$46.16$46.15
-0.02%
$46.27$46.0754,067 shs$257.52 million
09/19/2024$45.83$46.16
+0.73%
$46.22$46.133,451 shs$257.57 million
09/18/2024$45.76$45.83
+0.15%
$45.98$45.767,800 shs$255.72 million
09/17/2024$45.82$45.76
-0.13%
$45.94$45.767,799 shs$255.34 million
09/16/2024$45.84$45.82
-0.05%
$45.83$45.6813,928 shs$255.67 million
09/13/2024$45.70$45.82
+0.27%
$45.87$45.68100,547 shs$255.68 million
09/12/2024$45.52$45.70
+0.38%
$45.77$45.507,207 shs$255.00 million
09/11/2024$44.99$45.52
+1.19%
$45.52$45.036,007 shs$254.03 million
09/10/2024$44.77$44.99
+0.50%
$45.06$44.991,043 shs$251.04 million
09/09/2024$44.65$44.77
+0.26%
$45.03$44.709,883 shs$249.79 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$45.19$44.73
-1.02%
$45.26$44.6417,419 shs$249.59 million
09/05/2024$45.15$45.19
+0.09%
$45.28$45.077,416 shs$252.16 million
09/04/2024$45.32$45.15
-0.38%
$45.31$45.0814,068 shs$251.94 million
09/03/2024$45.85$45.32
-1.16%
$45.56$45.2411,687 shs$252.89 million
09/02/2024$45.85$45.85$45.85$45.643,616 shs$255.85 million
08/30/2024$45.63$45.72
+0.19%
$45.77$45.643,611 shs$255.09 million
08/29/2024$45.56$45.63
+0.14%
$45.83$45.568,086 shs$254.60 million
08/28/2024$45.81$45.56
-0.54%
$45.75$45.564,218 shs$254.24 million
08/27/2024$45.69$45.81
+0.26%
$45.81$45.604,644 shs$255.62 million
08/26/2024$45.83$45.69
-0.30%
$45.73$45.615,597 shs$254.95 million
08/23/2024$45.59$45.77
+0.40%
$45.90$45.684,099 shs$255.40 million
08/22/2024$45.81$45.59
-0.49%
$45.92$45.593,975 shs$254.37 million
08/21/2024$45.74$45.81
+0.15%
$45.89$45.737,239 shs$255.62 million
08/20/2024$45.76$45.74
-0.04%
$45.83$45.7110,135 shs$255.23 million
08/19/2024$45.63$45.76
+0.28%
$45.81$45.596,845 shs$255.34 million
08/16/2024$45.53$45.63
+0.22%
$45.69$45.494,418 shs$254.62 million
08/15/2024$45.12$45.53
+0.91%
$45.58$45.408,953 shs$254.06 million
08/14/2024$45.07$45.12
+0.12%
$45.17$44.9412,608 shs$251.77 million
08/13/2024$44.56$45.07
+1.13%
$45.07$44.8214,964 shs$251.46 million
08/12/2024$44.56$44.56
0.00%
$44.69$44.5110,687 shs$248.65 million
08/09/2024$44.27$44.56
+0.66%
$44.59$44.3211,913 shs$248.66 million
08/08/2024$43.79$44.27
+1.10%
$44.35$44.233,893 shs$247.03 million
08/07/2024$43.99$43.79
-0.45%
$44.33$43.799,390 shs$244.35 million
08/06/2024$43.74$43.99
+0.56%
$44.30$43.7517,404 shs$245.44 million
08/05/2024$44.33$43.74
-1.32%
$43.84$42.7751,758 shs$244.07 million
08/02/2024$44.83$44.33
-1.11%
$44.44$44.1590,938 shs$247.34 million
08/01/2024$45.29$44.83
-1.03%
$45.38$44.6927,202 shs$250.13 million


This page (BATS:NJAN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners