Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

$47.95 +0.07 (+0.15%)
(As of 12/20/2024 ET)

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+1.01%
3 Month
Performance
+3.80%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+15.21%
Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

NJAN Stock Chart for Sunday, December, 22, 2024

Innovator Growth-100 Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$47.88$47.88
+0.01%
$47.97$47.8015,651 shs$267.17 million
12/19/2024$47.97$47.88
-0.21%
$48.00$47.818,567 shs$267.14 million
12/18/2024$47.92$47.97
+0.11%
$48.00$47.9211,691 shs$267.70 million
12/17/2024$47.96$47.92
-0.08%
$48.00$47.9211,690 shs$267.39 million
12/16/2024$47.90$47.96
+0.13%
$48.00$47.899,403 shs$267.62 million
12/13/2024$47.83$47.90
+0.14%
$47.99$47.8315,235 shs$267.27 million
12/12/2024$47.85$47.83
-0.04%
$47.97$47.819,252 shs$266.89 million
12/11/2024$47.78$47.85
+0.15%
$47.99$47.7910,962 shs$267.00 million
12/10/2024$47.84$47.78
-0.13%
$47.97$47.7717,701 shs$266.61 million
12/09/2024$47.82$47.84
+0.05%
$47.96$47.788,171 shs$266.97 million
12/06/2024$47.84$47.82
-0.03%
$47.95$47.7716,736 shs$266.84 million
12/05/2024$47.80$47.84
+0.07%
$47.86$47.7312,271 shs$266.92 million
12/04/2024$47.73$47.80
+0.15%
$47.89$47.7220,796 shs$266.73 million
12/03/2024$47.71$47.73
+0.04%
$47.85$47.6923,932 shs$266.33 million
12/02/2024$47.72$47.71
-0.01%
$47.85$47.706,646 shs$266.22 million
11/29/2024$47.66$47.77
+0.23%
$47.77$47.642,258 shs$266.56 million
11/28/2024$47.66$47.66$47.71$47.5312,538 shs$265.94 million
11/27/2024$47.60$47.66
+0.13%
$47.71$47.5312,538 shs$265.94 million
11/26/2024$47.54$47.60
+0.12%
$47.73$47.5718,014 shs$265.61 million
11/25/2024$47.47$47.54
+0.15%
$47.68$47.524,485 shs$265.29 million
11/22/2024$47.45$47.47
+0.04%
$47.57$47.454,906 shs$264.88 million
11/21/2024$47.44$47.45
+0.02%
$47.50$47.3222,922 shs$264.77 million


This page (BATS:NJAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners