Innovator Growth-100 Power Buffer ETF - July (NJUL) Chart & Stock Price History $60.85 +0.18 (+0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Growth-100 Power Buffer ETF - July Stock Price Performance5 Day Performance-0.83%1 Month Performance+0.74%3 Month Performance+5.55%6 Month Performance+6.29%Year-To-Date Performance+10.42%1 Year Performance+18.36% Receive NJUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. NJUL Stock Chart for Saturday, November, 2, 2024 NJUL Chart by TradingView Innovator Growth-100 Power Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$60.66$60.84+0.29%$60.94$60.8316,653 shs$181.30 million10/31/2024$61.38$60.66-1.17%$61.15$60.5428,349 shs$180.78 million10/30/2024$61.74$61.38-0.58%$61.64$61.386,783 shs$182.91 million10/29/2024$61.36$61.74+0.63%$61.74$61.405,927 shs$183.99 million10/28/2024$61.34$61.36+0.03%$61.50$61.363,588 shs$182.84 million10/25/2024$61.14$61.33+0.32%$61.59$61.331,493 shs$182.77 million Get the Latest News and Ratings for NJUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$60.93$61.14+0.34%$61.14$60.926,823 shs$182.19 million10/23/2024$61.53$60.93-0.98%$61.26$60.679,431 shs$181.57 million10/22/2024$61.33$61.53+0.33%$61.53$61.1210,799 shs$183.36 million10/21/2024$61.26$61.33+0.12%$61.33$61.119,658 shs$182.76 million10/18/2024$60.96$61.22+0.43%$61.24$61.182,818 shs$182.44 million10/17/2024$60.97$60.96-0.02%$61.16$60.9644,725 shs$181.66 million10/16/2024$60.90$60.97+0.11%$61.02$60.8621,493 shs$181.69 million10/15/2024$61.23$60.90-0.54%$61.13$60.842,070 shs$181.48 million10/14/2024$61.12$61.23+0.18%$61.46$61.162,805 shs$182.47 million10/11/2024$61.07$61.11+0.06%$61.17$60.982,866 shs$182.11 million10/10/2024$61.05$61.07+0.04%$61.07$60.934,408 shs$182.00 million10/09/2024$60.80$61.05+0.41%$61.09$60.904,033 shs$181.93 million10/08/2024$60.48$60.80+0.54%$60.80$60.437,528 shs$181.18 million10/07/2024$60.65$60.48-0.29%$60.60$60.275,757 shs$180.22 million10/04/2024$60.27$60.51+0.40%$60.65$60.3514,623 shs$180.32 million10/03/2024$60.40$60.27-0.22%$60.61$60.255,881 shs$179.61 million10/02/2024$60.18$60.40+0.37%$60.46$60.2516,426 shs$179.99 million10/01/2024$60.76$60.18-0.95%$60.47$60.01152,974 shs$179.34 million09/30/2024$60.73$60.76+0.05%$60.76$60.554,677 shs$181.07 million09/27/2024$60.85$60.69-0.26%$60.80$60.684,499 shs$180.86 million09/26/2024$60.69$60.85+0.26%$60.97$60.708,840 shs$181.33 million09/25/2024$60.57$60.69+0.20%$60.82$60.5410,356 shs$180.86 million09/24/2024$60.46$60.57+0.18%$60.65$60.4819,149 shs$180.50 million09/23/2024$60.34$60.46+0.20%$60.53$60.3212,035 shs$180.17 million09/20/2024$60.35$60.34-0.01%$60.39$60.1414,786 shs$179.82 million09/19/2024$59.67$60.35+1.14%$60.56$60.25373,627 shs$179.84 million09/18/2024$59.75$59.67-0.13%$60.04$59.538,310 shs$177.82 million09/17/2024$59.67$59.75+0.13%$59.97$59.5617,721 shs$178.06 million09/16/2024$59.92$59.67-0.42%$59.77$59.5023,659 shs$177.82 million09/13/2024$59.47$59.84+0.62%$59.90$59.784,410 shs$178.32 million09/12/2024$59.21$59.47+0.44%$59.75$59.3311,959 shs$177.22 million09/11/2024$58.68$59.21+0.90%$59.35$58.1221,625 shs$176.45 million09/10/2024$58.18$58.68+0.86%$58.72$58.1910,679 shs$174.87 million09/09/2024$57.89$58.18+0.50%$58.44$58.0416,292 shs$173.38 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$58.88$57.89-1.68%$58.82$57.8017,164 shs$172.51 million09/05/2024$58.70$58.88+0.31%$59.03$58.5717,323 shs$175.46 million09/04/2024$58.80$58.70-0.17%$59.03$58.5023,554 shs$174.93 million09/03/2024$59.91$58.80-1.85%$59.58$58.6753,663 shs$175.22 million09/02/2024$59.91$59.91$59.93$59.4625,584 shs$178.53 million08/30/2024$59.55$59.66+0.18%$59.90$59.4625,584 shs$177.79 million08/29/2024$59.55$59.55$59.85$59.2128,069 shs$177.46 million08/28/2024$59.76$59.55-0.35%$59.85$59.2128,069 shs$177.46 million08/27/2024$59.72$59.76+0.07%$59.90$59.5021,230 shs$178.09 million08/26/2024$60.03$59.72-0.52%$59.88$59.6124,661 shs$177.97 million08/23/2024$59.62$60.05+0.72%$60.14$59.7630,448 shs$178.95 million08/22/2024$59.94$59.62-0.53%$60.35$59.5724,296 shs$177.67 million08/21/2024$59.94$59.94$60.15$59.8926,142 shs$178.62 million08/20/2024$59.96$59.94-0.03%$60.15$59.8926,142 shs$178.62 million08/19/2024$59.66$59.96+0.50%$60.09$59.6442,532 shs$178.68 million08/16/2024$59.56$59.60+0.06%$59.70$59.4922,772 shs$177.60 million08/15/2024$58.92$59.56+1.09%$59.64$59.4124,952 shs$177.49 million08/14/2024$58.79$58.92+0.22%$59.01$58.6119,711 shs$175.58 million08/13/2024$58.06$58.79+1.26%$58.82$58.3834,408 shs$175.19 million08/12/2024$57.97$58.06+0.16%$58.27$57.8825,946 shs$173.02 million08/09/2024$57.72$57.97+0.43%$58.00$57.5531,204 shs$172.75 million08/08/2024$56.71$57.72+1.78%$57.78$57.1150,955 shs$172.01 million08/07/2024$57.14$56.71-0.75%$57.83$56.7161,956 shs$169.00 million08/06/2024$56.73$57.14+0.72%$57.67$56.8952,062 shs$170.28 million08/05/2024$57.63$56.73-1.56%$57.45$55.5070,411 shs$169.06 million08/02/2024$58.40$57.65-1.28%$58.07$57.2795,235 shs$171.80 million08/01/2024$59.19$58.40-1.33%$59.46$58.1930,959 shs$174.02 million Related Companies DDEC Stock Price Chart RSPA Stock Price Chart BJUL Stock Price Chart DMAY Stock Price Chart TDV Stock Price Chart VSDA Stock Price Chart QID Stock Price Chart BAPR Stock Price Chart SEPW Stock Price Chart SIXA Stock Price Chart Receive NJUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NJUL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Growth-100 Power Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Growth-100 Power Buffer ETF - July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
