Free Trial

Innovator Growth-100 Power Buffer ETF - July (NJUL) Chart & Stock Price History

$62.00 +0.04 (+0.06%)
(As of 11/21/2024 ET)

Innovator Growth-100 Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.76%
3 Month
Performance
+3.99%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+15.74%
Receive NJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

NJUL Stock Chart for Friday, November, 22, 2024

Innovator Growth-100 Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$61.66$61.96
+0.48%
$61.96$61.5625,878 shs$184.63 million
11/20/2024$61.89$61.66
-0.37%
$61.82$61.5625,878 shs$183.75 million
11/19/2024$61.84$61.89
+0.08%
$62.03$61.6230,129 shs$184.43 million
11/18/2024$61.49$61.84
+0.57%
$61.87$61.714,794 shs$184.28 million
11/15/2024$62.27$61.40
-1.40%
$61.76$61.3419,952 shs$182.97 million
11/14/2024$62.42$62.27
-0.24%
$62.52$62.1711,941 shs$185.57 million
11/13/2024$62.37$62.42
+0.08%
$62.55$62.2915,693 shs$186.01 million
11/12/2024$62.42$62.37
-0.08%
$62.53$62.304,280 shs$185.86 million
11/11/2024$62.50$62.42
-0.12%
$62.50$62.334,292 shs$186.01 million
11/08/2024$62.39$62.44
+0.09%
$62.57$62.419,026 shs$186.08 million
11/07/2024$61.92$62.39
+0.76%
$62.56$62.268,524 shs$185.92 million
11/06/2024$61.12$61.92
+1.31%
$62.05$61.6811,689 shs$184.52 million
11/05/2024$60.85$61.12
+0.45%
$61.28$61.0033,068 shs$182.14 million
11/04/2024$60.85$60.85$60.94$60.8316,653 shs$181.33 million
11/01/2024$60.66$60.84
+0.29%
$60.94$60.8316,653 shs$181.30 million
10/31/2024$61.38$60.66
-1.17%
$61.15$60.5428,349 shs$180.78 million
10/30/2024$61.74$61.38
-0.58%
$61.64$61.386,783 shs$182.91 million
10/29/2024$61.36$61.74
+0.63%
$61.74$61.405,927 shs$183.99 million
10/28/2024$61.34$61.36
+0.03%
$61.50$61.363,588 shs$182.84 million
10/25/2024$61.14$61.33
+0.32%
$61.59$61.331,493 shs$182.77 million
10/24/2024$60.93$61.14
+0.34%
$61.14$60.926,823 shs$182.19 million
10/23/2024$61.53$60.93
-0.98%
$61.26$60.679,431 shs$181.57 million
10/22/2024$61.33$61.53
+0.33%
$61.53$61.1210,799 shs$183.36 million
10/21/2024$61.26$61.33
+0.12%
$61.33$61.119,658 shs$182.76 million


This page (BATS:NJUL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners