Free Trial

Innovator Growth-100 Power Buffer ETF - June (NJUN) Chart & Stock Price History

$27.27 +0.11 (+0.40%)
(As of 12/20/2024 ET)

Innovator Growth-100 Power Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+1.15%
3 Month
Performance
+3.81%
6 Month
Performance
+5.63%
Receive NJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

NJUN Stock Chart for Sunday, December, 22, 2024

Innovator Growth-100 Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.25$27.16
-0.33%
$27.26$27.161,416 shs$0.00
12/19/2024$27.57$27.25
-1.14%
$27.61$27.228,610 shs$0.00
12/18/2024$27.51$27.57
+0.20%
$27.57$27.512,928 shs$0.00
12/17/2024$27.52$27.51
-0.02%
$27.52$27.512,828 shs$0.00
12/16/2024$27.52$27.52$27.52$27.5234 shs$0.00
12/13/2024$27.41$27.46
+0.18%
$27.47$27.411,005 shs$0.00
12/12/2024$27.36$27.41
+0.20%
$27.47$27.411,005 shs$0.00
12/11/2024$27.36$27.36
-0.02%
$27.39$27.36643 shs$0.00
12/10/2024$27.38$27.36
-0.08%
$27.39$27.36643 shs$0.00
12/09/2024$27.46$27.38
-0.29%
$27.38$27.35255 shs$0.00
12/06/2024$27.41$27.46
+0.18%
$27.46$27.41277 shs$0.00
12/05/2024$27.31$27.41
+0.35%
$27.41$27.34205 shs$0.00
12/04/2024$27.29$27.31
+0.09%
$27.31$27.241,957 shs$0.00
12/03/2024$27.18$27.29
+0.42%
$27.29$27.241,957 shs$0.00
12/02/2024$27.18$27.18$27.18$27.18230 shs$0.00
11/29/2024$27.06$27.06$27.06$27.00230 shs$0.00
11/28/2024$27.04$27.06
+0.06%
$27.06$27.00230 shs$0.00
11/27/2024$27.09$27.04
-0.20%
$27.04$27.00230 shs$0.00
11/26/2024$27.03$27.09
+0.23%
$27.09$27.09187 shs$0.00
11/25/2024$26.99$27.03
+0.15%
$27.03$27.03135 shs$0.00
11/22/2024$26.93$26.96
+0.09%
$26.99$26.952,366 shs$0.00
11/21/2024$26.80$26.93
+0.50%
$26.93$26.80529 shs$0.00


This page (BATS:NJUN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners