Free Trial

Innovator Growth-100 Power Buffer ETF - June (NJUN) Chart & Stock Price History

$26.99 +0.05 (+0.19%)
(As of 11/21/2024 ET)

Innovator Growth-100 Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.24%
3 Month
Performance
+3.44%
Receive NJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

NJUN Stock Chart for Thursday, November, 21, 2024

Innovator Growth-100 Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.80$26.93
+0.50%
$26.93$26.80529 shs$0.00
11/20/2024$26.89$26.80
-0.32%
$26.80$26.80529 shs$0.00
11/18/2024$26.78$26.78$26.81$26.78430 shs$0.00
11/15/2024$27.15$26.81
-1.24%
$26.81$26.81430 shs$0.00
11/14/2024$27.07$27.15
+0.30%
$27.15$27.064,431 shs$0.00
11/13/2024$27.10$27.07
-0.11%
$27.07$27.075,030 shs$0.00
11/12/2024$27.10$27.10$27.10$27.102 shs$0.00
11/11/2024$27.10$27.10
-0.01%
$27.10$27.102 shs$0.00
11/08/2024$27.07$27.07$27.07$27.07109 shs$0.00
11/07/2024$26.83$27.07
+0.90%
$27.07$27.07109 shs$0.00
11/06/2024$26.56$26.83
+1.02%
$26.85$26.829,933 shs$0.00
11/05/2024$26.49$26.56
+0.26%
$26.68$26.5421,313 shs$0.00
11/04/2024$26.49$26.49$26.49$26.4912,649 shs$0.00
11/01/2024$26.35$26.49
+0.54%
$26.49$26.4912,649 shs$0.00
10/31/2024$26.67$26.35
-1.20%
$26.39$26.352,434 shs$0.00
10/30/2024$26.68$26.67
-0.05%
$26.67$26.67221 shs$0.00
10/28/2024$26.67$26.67$26.74$26.67616 shs$0.00
10/25/2024$26.50$26.74
+0.88%
$26.74$26.71616 shs$0.00
10/24/2024$26.50$26.50$26.68$26.50796 shs$0.00
10/23/2024$26.65$26.50
-0.55%
$26.68$26.50796 shs$0.00
10/22/2024$26.66$26.65
-0.02%
$26.65$26.641,813 shs$0.00
10/21/2024$26.64$26.66
+0.06%
$26.66$26.64807 shs$0.00


This page (BATS:NJUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners