Free Trial

Innovator Growth-100 Power Buffer ETF - June (NJUN) Chart & Stock Price History

$26.47
-0.02 (-0.08%)
(As of 11/4/2024 ET)

Innovator Growth-100 Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.24%
3 Month
Performance
+6.61%
Receive NJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

NJUN Stock Chart for Tuesday, November, 5, 2024

Innovator Growth-100 Power Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.49$26.49$26.49$26.4912,649 shs$0.00
11/01/2024$26.35$26.49
+0.54%
$26.49$26.4912,649 shs$0.00
10/31/2024$26.67$26.35
-1.20%
$26.39$26.352,434 shs$0.00
10/30/2024$26.68$26.67
-0.05%
$26.67$26.67221 shs$0.00
10/28/2024$26.67$26.67$26.74$26.67616 shs$0.00
10/25/2024$26.50$26.74
+0.88%
$26.74$26.71616 shs$0.00
10/24/2024$26.50$26.50$26.68$26.50796 shs$0.00
10/23/2024$26.65$26.50
-0.55%
$26.68$26.50796 shs$0.00
10/22/2024$26.66$26.65
-0.02%
$26.65$26.641,813 shs$0.00
10/21/2024$26.64$26.66
+0.06%
$26.66$26.64807 shs$0.00
10/18/2024$26.54$26.58
+0.17%
$26.60$26.5810,536 shs$0.00
10/17/2024$26.47$26.54
+0.25%
$26.54$26.446,436 shs$0.00
10/16/2024$26.53$26.47
-0.24%
$26.50$26.446,346 shs$0.00
10/15/2024$26.66$26.53
-0.49%
$26.59$26.53431 shs$0.00
10/14/2024$26.57$26.66
+0.37%
$26.66$26.62822 shs$0.00
10/11/2024$26.54$26.53
-0.03%
$26.56$26.463,014 shs$0.00
10/10/2024$26.47$26.54
+0.26%
$26.56$26.463,014 shs$0.00
10/09/2024$26.27$26.47
+0.76%
$26.47$26.381,233 shs$0.00
10/08/2024$26.27$26.27$26.32$26.27121 shs$0.00
10/07/2024$26.41$26.27
-0.52%
$26.32$26.27121 shs$0.00
10/04/2024$26.24$26.26
+0.08%
$26.40$26.261,024 shs$0.00
10/03/2024$26.30$26.24
-0.22%
$26.24$26.24328 shs$0.00
10/02/2024$26.21$26.30
+0.33%
$26.30$26.30154 shs$0.00
10/01/2024$26.36$26.21
-0.57%
$26.21$26.20814 shs$0.00
09/30/2024$26.41$26.36
-0.17%
$26.36$26.31639 shs$0.00
09/27/2024$26.39$26.45
+0.23%
$26.45$26.411,150 shs$0.00
09/26/2024$26.35$26.39
+0.12%
$26.43$26.39750 shs$0.00
09/25/2024$26.25$26.35
+0.40%
$26.35$26.252,462 shs$0.00
09/24/2024$26.31$26.25
-0.24%
$26.30$26.252,462 shs$0.00
09/23/2024$26.27$26.31
+0.17%
$26.31$26.171,429 shs$0.00
09/20/2024$26.23$26.25
+0.08%
$26.25$26.25228 shs$0.00
09/19/2024$26.00$26.23
+0.88%
$26.23$26.2311,148 shs$0.00
09/18/2024$26.03$26.00
-0.11%
$26.00$26.00132 shs$0.00
09/17/2024$25.96$26.03
+0.27%
$26.03$26.03132 shs$0.00
09/16/2024$26.06$25.96
-0.40%
$25.96$25.96112 shs$0.00
09/13/2024$25.95$25.97
+0.08%
$25.97$25.953,206 shs$0.00
09/12/2024$25.46$25.95
+1.94%
$25.95$25.953,168 shs$0.00
09/11/2024$25.60$25.46
-0.55%
$25.46$25.46405 shs$0.00
09/10/2024$25.40$25.60
+0.77%
$25.60$25.452,236 shs$0.00
09/09/2024$25.29$25.40
+0.45%
$25.45$25.361,064 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$25.63$25.38
-0.99%
$25.56$25.308,550 shs$0.00
09/05/2024$25.70$25.63
-0.24%
$25.66$25.631,042 shs$0.00
09/04/2024$25.67$25.70
+0.10%
$25.70$25.651,235 shs$0.00
09/03/2024$26.06$25.67
-1.48%
$25.77$25.672,084 shs$0.00
09/02/2024$26.06$26.06$26.06$25.9530,387 shs$0.00
08/30/2024$25.94$25.95
+0.04%
$26.01$25.9530,387 shs$0.00
08/29/2024$25.79$25.94
+0.58%
$25.95$25.944,359 shs$0.00
08/28/2024$25.98$25.79
-0.73%
$25.79$25.787,832 shs$0.00
08/27/2024$26.10$25.98
-0.45%
$25.98$25.9886 shs$0.00
08/26/2024$26.10$26.10$26.10$25.991,374 shs$0.00
08/23/2024$25.93$26.05
+0.48%
$26.05$25.991,374 shs$0.00
08/22/2024$26.09$25.93
-0.63%
$26.15$25.9316,246 shs$0.00
08/21/2024$26.09$26.09
+0.01%
$26.16$26.07302,964 shs$0.00
08/20/2024$26.05$26.09
+0.15%
$26.15$26.062,748 shs$0.00
08/19/2024$25.94$26.05
+0.41%
$26.06$26.054,338 shs$0.00
08/16/2024$25.90$25.96
+0.22%
$25.96$25.96338 shs$0.00
08/15/2024$25.70$25.90
+0.78%
$25.92$25.904,941 shs$0.00
08/14/2024$25.66$25.70
+0.16%
$25.70$25.631,465 shs$0.00
08/13/2024$25.28$25.66
+1.50%
$25.66$25.471,361 shs$0.00
08/12/2024$25.26$25.28
+0.07%
$25.28$25.2817,410 shs$0.00
08/09/2024$25.22$25.30
+0.32%
$25.32$25.154,566 shs$0.00
08/08/2024$24.84$25.22
+1.53%
$25.22$24.944,141 shs$0.00
08/07/2024$25.06$24.84
-0.88%
$25.26$24.83112,041 shs$0.00
08/06/2024$24.83$25.06
+0.93%
$25.18$25.0240,342 shs$0.00
08/05/2024$25.15$24.83
-1.26%
$24.96$24.6737,301 shs$0.00


This page (BATS:NJUN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners