Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$25.12 +0.16 (+0.63%)
As of 04/25/2025

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-2.27%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-3.39%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Saturday, April, 26, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.60$24.60$24.75$24.571,375 shs$25.34 million
04/24/2025$24.60$24.60$24.75$24.571,375 shs$25.34 million
04/23/2025$24.26$24.60
+1.41%
$24.75$24.571,375 shs$25.34 million
04/22/2025$24.23$24.26
+0.12%
$24.26$24.141,200 shs$24.99 million
04/21/2025$24.23$24.23$24.30$24.22636 shs$24.96 million
04/18/2025$24.63$24.23
-1.64%
$24.30$24.22636 shs$24.96 million
04/17/2025$24.63$24.63$24.72$24.631,028 shs$25.37 million
04/16/2025$24.63$24.63$24.72$24.631,028 shs$25.37 million
04/15/2025$24.51$24.63
+0.50%
$24.72$24.631,028 shs$25.37 million
04/14/2025$24.51$24.51$24.51$24.43233 shs$25.25 million
04/11/2025$24.89$24.23
-2.65%
$24.42$24.153,770 shs$24.96 million
04/10/2025$23.53$24.89
+5.80%
$24.89$23.419,232 shs$25.64 million
04/09/2025$23.53$23.53$23.62$22.9110,259 shs$24.23 million
04/09/2025$23.53$23.53$23.62$22.9110,259 shs$24.23 million
04/08/2025N/A$23.53$23.62$22.9110,259 shs$24.23 million
04/08/2025N/A$23.53$23.62$22.9110,259 shs$24.23 million
04/04/2025$25.25$24.45
-3.15%
$24.56$24.451,259 shs$25.19 million
04/03/2025$25.02$25.25
+0.93%
$25.25$25.135,349 shs$26.01 million
04/02/2025$25.02$25.02$25.02$24.716,931 shs$25.77 million
04/01/2025$25.01$25.02
+0.01%
$25.02$24.716,931 shs$25.77 million
03/31/2025$25.01$25.01$25.29$24.993,871 shs$25.77 million
03/28/2025$25.71$25.39
-1.23%
$25.43$25.392,165 shs$26.15 million
03/27/2025$25.71$25.71$25.73$25.672,029 shs$23.78 million
03/26/2025$25.70$25.71
+0.04%
$25.73$25.672,029 shs$23.78 million
03/25/2025$25.33$25.70
+1.46%
$25.70$25.682,029 shs$23.77 million

This page (BATS:NNOV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners