Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$25.25 +0.12 (+0.48%)
As of 04/2/2025

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-2.73%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-2.90%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.02$25.02$25.02$24.716,931 shs$25.77 million
04/01/2025$25.01$25.02
+0.01%
$25.02$24.716,931 shs$25.77 million
03/31/2025$25.01$25.01$25.29$24.993,871 shs$25.77 million
03/28/2025$25.71$25.39
-1.23%
$25.43$25.392,165 shs$26.15 million
03/27/2025$25.71$25.71$25.73$25.672,029 shs$23.78 million
03/26/2025$25.70$25.71
+0.04%
$25.73$25.672,029 shs$23.78 million
03/25/2025$25.33$25.70
+1.46%
$25.70$25.682,029 shs$23.77 million
03/24/2025$25.33$25.33$25.33$25.331,873 shs$23.43 million
03/21/2025$25.32$25.29
-0.08%
$25.29$25.281,873 shs$23.40 million
03/20/2025$25.36$25.32
-0.16%
$25.32$25.141,951 shs$23.42 million
03/19/2025$25.36$25.36$25.45$25.228,745 shs$23.46 million
03/18/2025$25.31$25.36
+0.19%
$25.45$25.228,745 shs$23.46 million
03/17/2025$25.31$25.31$25.31$25.0236,123 shs$23.41 million
03/14/2025$25.18$24.91
-1.10%
$25.19$24.90135,314 shs$23.04 million
03/13/2025$25.04$25.18
+0.58%
$25.25$24.995,370 shs$23.30 million
03/12/2025$25.04$25.04$25.11$24.993,626 shs$23.16 million
03/11/2025$25.00$25.04
+0.15%
$25.11$24.993,626 shs$23.16 million
03/10/2025$25.57$25.00
-2.24%
$25.11$24.993,626 shs$23.13 million
03/07/2025$25.83$25.46
-1.41%
$25.48$25.391,066 shs$23.55 million
03/06/2025$25.67$25.83
+0.62%
$25.83$25.631,618 shs$23.89 million
03/05/2025$25.67$25.67$25.67$25.6786 shs$23.74 million
03/04/2025$25.96$25.67
-1.11%
$25.67$25.6786 shs$23.74 million
03/03/2025$25.96$25.96$25.96$25.8228,369 shs$24.01 million

This page (BATS:NNOV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners