Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$26.35 -0.20 (-0.75%)
As of 02/21/2025

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+0.46%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+1.32%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Saturday, February, 22, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.60$26.39
-0.77%
$26.39$26.39826 shs$24.41 million
02/20/2025$26.55$26.60
+0.17%
$26.60$26.60142 shs$24.60 million
02/19/2025$26.55$26.55$26.55$26.554 shs$0.00
02/18/2025$26.55$26.55$26.55$26.554 shs$0.00
02/17/2025$26.55$26.55$26.55$26.554 shs$0.00
02/14/2025$26.34$26.48
+0.55%
$26.48$26.41100 shs$0.00
02/13/2025$26.34$26.34$26.36$26.32298 shs$0.00
02/12/2025$26.37$26.34
-0.13%
$26.36$26.32298 shs$0.00
02/10/2025$26.25$26.25$26.39$26.251,634 shs$0.00
02/07/2025$26.30$26.37
+0.25%
$26.37$26.332,875 shs$0.00
02/06/2025$26.25$26.30
+0.19%
$26.30$26.26199 shs$0.00
02/05/2025$26.11$26.25
+0.55%
$26.25$26.21676 shs$0.00
02/04/2025$26.19$26.11
-0.29%
$26.14$26.05430 shs$0.00
02/03/2025$26.19$26.19$26.30$26.171,971 shs$0.00
01/31/2025$26.16$26.20
+0.18%
$26.20$26.14198 shs$0.00
01/30/2025$26.18$26.16
-0.09%
$26.16$26.10368 shs$0.00
01/29/2025$25.98$26.18
+0.77%
$26.18$26.182,622 shs$0.00
01/28/2025$26.31$25.98
-1.27%
$26.07$25.982,622 shs$0.00
01/27/2025$26.31$26.31$26.35$26.31719 shs$0.00
01/24/2025$26.23$26.23$26.23$26.10820 shs$0.00
01/23/2025$26.23$26.23$26.23$26.10820 shs$0.00
01/22/2025$26.16$26.23
+0.27%
$26.23$26.10820 shs$0.00
01/21/2025$26.16$26.16$26.16$26.16113 shs$0.00

This page (BATS:NNOV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners