Free Trial

Innovator Growth-100 Power Buffer ETF - October (NOCT) Chart & Stock Price History

$50.87 -0.02 (-0.04%)
(As of 11/22/2024 ET)

Innovator Growth-100 Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.63%
3 Month
Performance
+2.70%
6 Month
Performance
+4.93%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+14.06%
Receive NOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

NOCT Stock Chart for Sunday, November, 24, 2024

Innovator Growth-100 Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.79$50.88
+0.18%
$50.99$50.784,605 shs$171.97 million
11/21/2024$50.80$50.79
-0.01%
$50.79$50.498,962 shs$171.67 million
11/20/2024$50.72$50.80
+0.15%
$50.86$50.5110,775 shs$171.69 million
11/19/2024$50.68$50.72
+0.08%
$50.86$50.5110,775 shs$171.43 million
11/18/2024$50.43$50.68
+0.50%
$50.72$50.5216,579 shs$171.30 million
11/15/2024$51.01$50.40
-1.19%
$50.72$50.3214,299 shs$170.35 million
11/14/2024$51.14$51.01
-0.26%
$51.17$50.9911,322 shs$172.40 million
11/13/2024$51.14$51.14$51.14$51.0710,017 shs$172.85 million
11/12/2024$51.05$51.14
+0.18%
$51.16$51.068,357 shs$172.85 million
11/11/2024$51.21$51.05
-0.31%
$51.21$51.035,881 shs$172.55 million
11/08/2024$51.21$51.13
-0.16%
$51.26$51.1315,730 shs$172.82 million
11/07/2024$50.83$51.21
+0.75%
$51.21$51.0312,479 shs$173.09 million
11/06/2024$50.19$50.83
+1.28%
$50.85$50.6011,402 shs$171.81 million
11/05/2024$49.91$50.19
+0.56%
$50.26$50.0034,539 shs$169.64 million
11/04/2024$49.91$49.91$50.04$49.8117,726 shs$168.70 million
11/01/2024$49.82$49.92
+0.20%
$50.04$49.8117,415 shs$168.73 million
10/31/2024$50.35$49.82
-1.05%
$50.02$49.6927,743 shs$168.39 million
10/30/2024$50.53$50.35
-0.35%
$50.57$50.3130,255 shs$170.18 million
10/29/2024$50.32$50.53
+0.41%
$50.63$50.2124,076 shs$170.77 million
10/28/2024$50.30$50.32
+0.04%
$50.50$50.3023,476 shs$170.08 million
10/25/2024$50.06$50.50
+0.89%
$50.56$50.2660,241 shs$170.69 million
10/24/2024$50.07$50.06
-0.03%
$50.22$50.0614,034 shs$169.19 million
10/23/2024$50.37$50.07
-0.60%
$50.25$49.8025,506 shs$169.24 million


This page (BATS:NOCT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners