Free Trial

Innovator Growth-100 Power Buffer ETF - October (NOCT) Chart & Stock Price History

$49.91
+0.20 (+0.40%)
(As of 11/1/2024 ET)

Innovator Growth-100 Power Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+0.62%
3 Month
Performance
+2.70%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+15.96%
Receive NOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

NOCT Stock Chart for Saturday, November, 2, 2024

Innovator Growth-100 Power Buffer ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.82$49.92
+0.20%
$50.04$49.8117,415 shs$168.73 million
10/31/2024$50.35$49.82
-1.05%
$50.02$49.6927,743 shs$168.39 million
10/30/2024$50.53$50.35
-0.35%
$50.57$50.3130,255 shs$170.18 million
10/29/2024$50.32$50.53
+0.41%
$50.63$50.2124,076 shs$170.77 million
10/28/2024$50.30$50.32
+0.04%
$50.50$50.3023,476 shs$170.08 million
10/25/2024$50.06$50.50
+0.89%
$50.56$50.2660,241 shs$170.69 million
10/24/2024$50.07$50.06
-0.03%
$50.22$50.0614,034 shs$169.19 million
10/23/2024$50.37$50.07
-0.60%
$50.25$49.8025,506 shs$169.24 million
10/22/2024$50.25$50.37
+0.24%
$50.42$50.0561,053 shs$170.25 million
10/21/2024$50.27$50.25
-0.04%
$50.30$50.0914,932 shs$169.85 million
10/18/2024$50.21$50.27
+0.12%
$50.29$50.1621,260 shs$169.91 million
10/17/2024$50.09$50.21
+0.24%
$50.34$50.0227,633 shs$169.71 million
10/16/2024$50.04$50.09
+0.10%
$50.12$49.9348,910 shs$169.30 million
10/15/2024$50.35$50.04
-0.62%
$50.40$49.9322,720 shs$169.14 million
10/14/2024$50.12$50.35
+0.46%
$50.56$50.2331,769 shs$170.18 million
10/11/2024$50.09$50.12
+0.06%
$50.19$49.9347,981 shs$169.40 million
10/10/2024$50.08$50.09
+0.02%
$50.09$49.9542,878 shs$169.30 million
10/09/2024$49.87$50.08
+0.42%
$50.10$49.8722,844 shs$169.27 million
10/08/2024$49.49$49.87
+0.76%
$49.92$49.5526,918 shs$168.56 million
10/07/2024$49.83$49.49
-0.68%
$49.77$49.4551,011 shs$167.28 million
10/04/2024$49.49$49.77
+0.57%
$49.89$49.5558,063 shs$168.22 million
10/03/2024$49.60$49.49
-0.22%
$49.68$49.4154,535 shs$167.28 million
10/02/2024$49.58$49.60
+0.04%
$49.65$49.3365,061 shs$167.65 million
10/01/2024$49.91$49.58
-0.65%
$49.86$49.37453,209 shs$167.58 million
09/30/2024$49.90$49.91
+0.01%
$49.96$49.85105,869 shs$168.68 million
09/27/2024$49.87$49.85
-0.04%
$49.93$49.851,425 shs$168.49 million
09/26/2024$49.85$49.87
+0.03%
$49.92$49.817,476 shs$168.56 million
09/25/2024$49.90$49.85
-0.09%
$49.88$49.839,526 shs$168.51 million
09/24/2024$49.88$49.90
+0.04%
$49.90$49.853,850 shs$168.66 million
09/23/2024$49.86$49.88
+0.04%
$49.88$49.8610,537 shs$168.59 million
09/20/2024$49.81$49.86
+0.11%
$49.86$49.8512,467 shs$168.53 million
09/19/2024$49.87$49.81
-0.13%
$49.85$49.771,766 shs$168.35 million
09/18/2024$49.79$49.87
+0.16%
$49.87$49.741,477 shs$168.56 million
09/17/2024$49.73$49.79
+0.12%
$49.84$49.755,501 shs$168.29 million
09/16/2024$49.76$49.73
-0.06%
$49.78$49.723,642 shs$168.09 million
09/13/2024$49.67$49.77
+0.20%
$49.77$49.76880 shs$168.23 million
09/12/2024$49.69$49.67
-0.03%
$49.73$49.678,694 shs$167.89 million
09/11/2024$49.60$49.69
+0.17%
$49.69$49.571,167 shs$167.94 million
09/10/2024$49.49$49.60
+0.22%
$49.63$49.531,797 shs$167.65 million
09/09/2024$49.35$49.49
+0.29%
$49.49$49.4430,305 shs$167.27 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$49.51$49.34
-0.36%
$49.57$49.337,878 shs$166.76 million
09/05/2024$49.50$49.51
+0.04%
$49.58$49.492,497 shs$167.36 million
09/04/2024$49.58$49.50
-0.17%
$49.55$49.501,373 shs$167.29 million
09/03/2024$49.63$49.58
-0.09%
$49.66$49.514,297 shs$167.58 million
09/02/2024$49.63$49.63$49.63$49.62416 shs$167.74 million
08/30/2024$49.57$49.62
+0.10%
$49.62$49.62406 shs$167.71 million
08/29/2024$49.47$49.57
+0.19%
$49.57$49.523,297 shs$167.54 million
08/28/2024$49.55$49.47
-0.16%
$49.57$49.455,940 shs$167.21 million
08/27/2024$49.49$49.55
+0.12%
$49.59$49.521,599 shs$167.48 million
08/26/2024$49.53$49.49
-0.09%
$49.51$49.471,515 shs$167.28 million
08/23/2024$49.47$49.57
+0.20%
$49.57$49.493,541 shs$167.54 million
08/22/2024$49.53$49.47
-0.12%
$49.56$49.424,245 shs$167.21 million
08/21/2024$49.47$49.53
+0.13%
$49.55$49.488,334 shs$167.42 million
08/20/2024$49.53$49.47
-0.11%
$49.51$49.475,746 shs$167.21 million
08/19/2024$49.48$49.53
+0.09%
$49.53$49.472,826 shs$167.39 million
08/16/2024$49.44$49.45
+0.03%
$49.45$49.426,965 shs$167.14 million
08/15/2024$49.30$49.44
+0.27%
$49.44$49.352,579 shs$167.09 million
08/14/2024$48.97$49.30
+0.68%
$49.32$49.188,446 shs$166.63 million
08/13/2024$48.97$48.97$49.02$48.873,783 shs$165.50 million
08/12/2024$48.89$48.97
+0.16%
$49.02$48.923,783 shs$165.50 million
08/09/2024$48.68$48.82
+0.29%
$48.91$48.822,791 shs$165.01 million
08/08/2024$48.37$48.68
+0.64%
$48.68$48.651,912 shs$164.54 million
08/07/2024$48.44$48.37
-0.15%
$48.81$48.2430,829 shs$163.49 million
08/06/2024$47.96$48.44
+1.00%
$48.57$48.366,163 shs$163.73 million
08/05/2024$48.60$47.96
-1.32%
$48.22$47.697,485 shs$162.11 million
08/02/2024$48.93$48.60
-0.67%
$48.79$48.4132,871 shs$164.27 million
08/01/2024$49.18$48.93
-0.50%
$49.23$48.8914,257 shs$165.38 million


This page (BATS:NOCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners