Free Trial

Innovator Growth-100 Power Buffer ETF - October (NOCT) Chart & Stock Price History

$48.01 -0.69 (-1.41%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$48.18 +0.16 (+0.34%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - October Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-4.54%
3 Month
Performance
-7.59%
6 Month
Performance
-4.50%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+3.02%
Receive NOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

NOCT Stock Chart for Sunday, April, 20, 2025

Innovator Growth-100 Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$48.01$48.01$49.16$48.864,111 shs$150.25 million
04/17/2025$48.52$48.01
-1.04%
$49.16$48.864,111 shs$150.25 million
04/16/2025$49.04$48.52
-1.07%
$49.16$48.864,111 shs$150.25 million
04/15/2025$48.99$49.04
+0.10%
$49.16$48.864,111 shs$150.25 million
04/14/2025$48.70$48.99
+0.60%
$49.16$48.864,111 shs$150.40 million
04/11/2025$48.07$48.57
+1.05%
$48.57$48.2314,534 shs$149.11 million
04/10/2025$47.86$48.07
+0.43%
$49.45$46.336,884 shs$151.81 million
04/09/2025$46.18$47.86
+3.65%
$49.18$46.336,884 shs$146.93 million
04/09/2025$46.18$47.86
+3.65%
$49.18$46.336,884 shs$146.93 million
04/08/2025$46.79$46.18
-1.31%
$52.04$51.634,732 shs$175.90 million
04/08/2025$46.79$46.18
-1.31%
$52.04$51.634,732 shs$175.90 million
04/07/2025N/A$46.79$52.04$51.634,732 shs$175.90 million
04/04/2025$48.60$47.18
-2.94%
$52.04$51.634,732 shs$175.90 million
04/03/2025$50.14$48.60
-3.06%
$52.04$51.634,732 shs$175.90 million
04/02/2025$49.87$50.14
+0.55%
$52.04$51.634,732 shs$175.90 million
04/01/2025$49.69$49.87
+0.35%
$52.04$51.634,732 shs$175.90 million
03/31/2025$49.71$49.69
-0.05%
$52.04$51.634,732 shs$175.90 million
03/28/2025$50.46$49.71
-1.48%
$52.04$51.634,732 shs$175.90 million
03/27/2025$50.60$50.46
-0.27%
$52.04$51.634,732 shs$175.90 million
03/26/2025$51.04$50.60
-0.85%
$52.04$51.634,732 shs$175.90 million
03/25/2025$50.96$51.04
+0.15%
$52.04$51.634,732 shs$175.90 million
03/24/2025$50.20$50.96
+1.51%
$52.04$51.634,732 shs$175.90 million
03/21/2025$50.30$50.20
-0.19%
$52.04$51.634,732 shs$175.90 million
03/20/2025$50.34$50.30
-0.08%
$52.04$51.634,732 shs$175.90 million
03/19/2025$49.96$50.34
+0.76%
$52.04$51.634,732 shs$175.90 million

This page (BATS:NOCT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners