Free Trial

Innovator Growth-100 Power Buffer ETF - October (NOCT) Chart & Stock Price History

$51.98 +0.27 (+0.53%)
(As of 12/24/2024 ET)

Innovator Growth-100 Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+1.66%
3 Month
Performance
+4.24%
6 Month
Performance
+6.20%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+13.68%
Receive NOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

NOCT Stock Chart for Thursday, December, 26, 2024

Innovator Growth-100 Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$51.71$51.98
+0.53%
$51.98$51.821,488 shs$175.71 million
12/24/2024$51.45$51.71
+0.52%
$51.71$51.442,216 shs$174.79 million
12/23/2024$51.45$51.45$51.65$51.0513,154 shs$173.89 million
12/20/2024$51.37$51.21
-0.31%
$51.42$51.2017,862 shs$173.09 million
12/19/2024$52.06$51.37
-1.33%
$52.11$51.373,595 shs$173.63 million
12/18/2024$52.01$52.06
+0.10%
$52.06$51.965,528 shs$175.96 million
12/17/2024$52.11$52.01
-0.19%
$52.04$51.965,528 shs$175.79 million
12/16/2024$51.97$52.11
+0.27%
$52.18$52.0411,861 shs$176.13 million
12/13/2024$51.83$51.97
+0.28%
$52.05$51.7819,389 shs$175.66 million
12/12/2024$51.95$51.83
-0.24%
$51.87$51.796,196 shs$175.17 million
12/11/2024$51.56$51.95
+0.75%
$51.98$51.833,848 shs$175.59 million
12/10/2024$51.58$51.56
-0.03%
$51.67$51.561,537 shs$174.29 million
12/09/2024$51.88$51.58
-0.58%
$51.81$51.568,377 shs$174.34 million
12/06/2024$51.69$51.76
+0.14%
$51.84$51.725,044 shs$174.95 million
12/05/2024$51.78$51.69
-0.17%
$51.75$51.6216,336 shs$174.71 million
12/04/2024$51.38$51.78
+0.78%
$51.78$51.6529,700 shs$175.02 million
12/03/2024$51.33$51.38
+0.10%
$51.50$51.3231,634 shs$173.66 million
12/02/2024$51.21$51.33
+0.23%
$51.50$51.3231,634 shs$173.50 million
11/29/2024$50.96$51.21
+0.49%
$51.21$51.162,956 shs$173.09 million
11/28/2024$50.96$50.96$51.00$50.827,603 shs$172.24 million
11/27/2024$51.14$50.96
-0.34%
$51.00$50.827,603 shs$172.24 million
11/26/2024$51.00$51.14
+0.26%
$51.19$51.038,878 shs$172.84 million
11/25/2024$50.87$51.00
+0.26%
$51.05$50.917,435 shs$172.38 million


This page (BATS:NOCT) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners