Free Trial

Innovator Growth-100 Power Buffer ETF - October (NOCT) Chart & Stock Price History

$52.30 +0.63 (+1.22%)
As of 02/21/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.13%
3 Month
Performance
+2.80%
6 Month
Performance
+5.73%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+10.95%
Receive NOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

NOCT Stock Chart for Saturday, February, 22, 2025

Innovator Growth-100 Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$52.77$52.30
-0.88%
$52.04$51.634,732 shs$175.90 million
02/20/2025$52.91$52.77
-0.27%
$52.04$51.634,732 shs$175.90 million
02/19/2025$52.82$52.91
+0.17%
$52.04$51.634,732 shs$175.90 million
02/18/2025$52.76$52.82
+0.12%
$52.04$51.634,732 shs$175.90 million
02/17/2025$52.76$52.76$52.04$51.634,732 shs$175.90 million
02/14/2025$52.66$52.76
+0.19%
$52.04$51.634,732 shs$175.90 million
02/13/2025$52.38$52.66
+0.53%
$52.04$51.634,732 shs$175.90 million
02/12/2025$52.37$52.38
+0.02%
$52.04$51.634,732 shs$175.90 million
02/11/2025$52.41$52.37
-0.08%
$52.04$51.634,732 shs$175.90 million
02/10/2025$52.13$52.41
+0.53%
$52.04$51.634,732 shs$175.90 million
02/07/2025$52.39$52.13
-0.50%
$52.04$51.634,732 shs$175.90 million
02/06/2025$52.25$52.39
+0.27%
$52.04$51.634,732 shs$175.90 million
02/05/2025$52.15$52.25
+0.20%
$52.04$51.634,732 shs$175.90 million
02/04/2025$51.93$52.15
+0.42%
$52.04$51.634,732 shs$175.90 million
02/03/2025$52.01$51.93
-0.15%
$52.04$51.634,732 shs$175.90 million
01/31/2025$51.99$52.01
+0.04%
$52.04$51.634,732 shs$175.90 million
01/30/2025$51.94$51.99
+0.09%
$52.04$51.634,732 shs$175.90 million
01/29/2025$51.94$51.94
-0.01%
$52.04$51.634,732 shs$175.90 million
01/28/2025$51.65$51.94
+0.55%
$52.03$51.724,732 shs$175.56 million
01/27/2025$52.27$51.65
-1.17%
$51.79$51.468,967 shs$174.71 million
01/24/2025$52.33$52.27
-0.12%
$51.79$51.468,967 shs$174.71 million
01/23/2025$52.37$52.33
-0.08%
$51.79$51.468,967 shs$174.71 million
01/22/2025$52.13$52.37
+0.45%
$51.79$51.468,967 shs$174.71 million
01/21/2025$51.96$52.13
+0.34%
$51.79$51.468,967 shs$174.71 million

This page (BATS:NOCT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners