Free Trial

FT Vest U.S. Equity Max Buffer ETF - November (NOVM) Chart & Stock Price History

$30.23 -0.30 (-0.99%)
As of 04/3/2025

FT Vest U.S. Equity Max Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-1.62%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-1.42%
Receive NOVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NOVM Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Equity Max Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.48$30.54
+0.18%
$30.54$30.49561 shs$22.90 million
04/02/2025$30.44$30.48
+0.12%
$30.48$30.401,227 shs$22.86 million
04/01/2025$30.41$30.44
+0.11%
$30.44$30.323,192 shs$22.83 million
03/31/2025$30.41$30.41$30.49$30.392,380 shs$22.81 million
03/28/2025$30.57$30.57$30.63$30.52938 shs$22.93 million
03/27/2025$30.65$30.57
-0.26%
$30.63$30.52938 shs$22.93 million
03/26/2025$30.64$30.65
+0.03%
$30.65$30.611,303 shs$22.99 million
03/25/2025$30.50$30.64
+0.46%
$30.64$30.581,895 shs$22.98 million
03/24/2025$30.50$30.50$30.50$30.39693 shs$22.87 million
03/21/2025$30.50$30.52
+0.04%
$30.52$30.451,600 shs$22.89 million
03/20/2025$30.51$30.50
-0.03%
$30.50$30.5055 shs$22.88 million
03/19/2025$30.51$30.51$30.51$30.452,195 shs$22.89 million
03/18/2025$30.51$30.51$30.51$30.452,195 shs$22.89 million
03/17/2025$30.46$30.51
+0.17%
$30.51$30.452,195 shs$22.89 million
03/14/2025$30.63$30.31
-1.03%
$30.37$30.303,101 shs$22.74 million
03/13/2025$30.63$30.63$30.63$30.552,335 shs$22.97 million
03/12/2025$30.63$30.63$30.63$30.552,335 shs$22.97 million
03/11/2025$30.63$30.63$30.63$30.552,335 shs$22.97 million
03/10/2025$30.63$30.63$30.63$30.552,335 shs$22.97 million
03/07/2025$30.74$30.62
-0.38%
$30.66$30.579,869 shs$22.97 million
03/06/2025$30.73$30.74
+0.03%
$30.76$30.647,784 shs$23.05 million
03/05/2025$30.73$30.73$30.87$30.73383 shs$23.05 million
03/04/2025$30.85$30.73
-0.38%
$30.87$30.73383 shs$23.05 million
03/03/2025$30.85$30.85$30.85$30.712,785 shs$23.14 million

This page (BATS:NOVM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners