Free Trial

FT Vest U.S. Equity Max Buffer ETF - November (NOVM) Chart & Stock Price History

$30.63 +0.11 (+0.35%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.22%
Receive NOVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NOVM Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Max Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.59$30.52
-0.23%
$30.75$30.5229,640 shs$0.00
12/19/2024$30.68$30.59
-0.29%
$30.73$30.586,700 shs$0.00
12/18/2024$30.68$30.68$31.02$30.6814,959 shs$0.00
12/17/2024$30.77$30.68
-0.29%
$31.02$30.6814,959 shs$0.00
12/16/2024$30.72$30.77
+0.16%
$30.77$30.739,813 shs$0.00
12/13/2024$30.73$30.72
-0.03%
$30.74$30.7212,060 shs$0.00
12/12/2024$30.73$30.73
+0.00%
$30.75$30.7114,878 shs$0.00
12/11/2024$30.68$30.73
+0.16%
$30.77$30.7319,281 shs$0.00
12/10/2024$30.70$30.68
-0.06%
$30.73$30.6610,605 shs$0.00
12/09/2024$30.75$30.70
-0.16%
$30.79$30.7011,877 shs$0.00
12/06/2024$30.72$30.75
+0.10%
$30.78$30.727,076 shs$0.00
12/05/2024$30.73$30.72
-0.03%
$30.72$30.672,609 shs$0.00
12/04/2024$30.65$30.73
+0.26%
$30.74$30.659,208 shs$0.00
12/03/2024$30.71$30.65
-0.20%
$30.72$30.6343,748 shs$0.00
12/02/2024$30.68$30.71
+0.11%
$30.71$30.6249,953 shs$0.00
11/29/2024$30.61$30.68
+0.21%
$30.69$30.6421,476 shs$0.00
11/28/2024$30.62$30.61
-0.03%
$30.66$30.5836,199 shs$0.00
11/27/2024$30.63$30.62
-0.03%
$30.66$30.5836,199 shs$0.00
11/26/2024$30.56$30.63
+0.24%
$30.64$30.6033,123 shs$0.00
11/25/2024$30.56$30.56$30.59$30.5422,756 shs$0.00
11/22/2024$30.54$30.56
+0.07%
$30.59$30.5422,756 shs$0.00
11/21/2024$30.51$30.54
+0.08%
$32.28$30.4826,049 shs$0.00


This page (BATS:NOVM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners