TrueShares Structured Outcome (November) ETF (NOVZ) Chart & Stock Price History $40.39 -0.09 (-0.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings TrueShares Structured Outcome (November) ETF Stock Price Performance5 Day Performance-1.53%1 Month Performance-0.16%3 Month Performance+5.81%6 Month Performance+9.82%Year-To-Date Performance+16.63%1 Year Performance+22.67% Receive NOVZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (November) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. NOVZ Stock Chart for Monday, November, 4, 2024 NOVZ Chart by TradingView TrueShares Structured Outcome (November) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.58$40.55-0.07%$40.68$40.463,942 shs$19.06 million10/31/2024$41.11$40.58-1.29%$40.58$40.47800 shs$19.07 million10/30/2024$41.14$41.11-0.06%$41.18$41.111,723 shs$19.32 million10/29/2024$41.16$41.14-0.06%$41.22$41.131,288 shs$19.33 million10/28/2024$41.02$41.16+0.35%$41.16$41.161,288 shs$19.35 million10/25/2024$41.08$41.07-0.03%$41.07$40.853,530 shs$19.30 million Get the Latest News and Ratings for NOVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (November) ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.08$41.08$41.08$41.053,530 shs$19.31 million10/23/2024$41.34$41.08-0.63%$41.28$40.8418,093 shs$19.31 million10/22/2024$41.35$41.34-0.01%$41.34$41.22636 shs$19.43 million10/21/2024$41.39$41.35-0.12%$41.35$41.351,147 shs$19.43 million10/18/2024$41.37$41.25-0.29%$41.39$41.25915 shs$19.39 million10/17/2024$41.26$41.37+0.28%$41.44$41.3051,969 shs$19.44 million10/16/2024$41.00$41.26+0.62%$41.28$41.051,151 shs$19.39 million10/15/2024$41.10$41.00-0.24%$41.00$41.001,333 shs$19.27 million10/14/2024$41.10$41.10$41.15$41.041,087 shs$19.32 million10/11/2024$40.87$41.08+0.51%$41.10$41.081,087 shs$19.31 million10/10/2024$40.92$40.87-0.12%$40.87$40.87662 shs$19.21 million10/09/2024$40.49$40.92+1.06%$40.92$40.875,428 shs$19.23 million10/08/2024$40.37$40.49+0.31%$40.49$40.494,462 shs$19.03 million10/07/2024$40.70$40.37-0.81%$40.53$40.37422 shs$18.97 million10/04/2024$40.42$40.55+0.31%$40.59$40.43974 shs$19.06 million10/03/2024$40.51$40.42-0.22%$40.42$40.36907 shs$19.00 million10/02/2024$40.58$40.51-0.17%$40.52$40.511,178 shs$19.04 million10/01/2024$40.81$40.58-0.58%$40.58$40.58601 shs$19.07 million09/30/2024$40.68$40.81+0.33%$40.81$40.60603 shs$19.18 million09/27/2024$40.71$40.63-0.20%$40.79$40.631,918 shs$19.10 million09/26/2024$40.62$40.71+0.23%$40.71$40.641,628 shs$19.13 million09/25/2024$40.61$40.62+0.02%$40.62$40.561,299 shs$19.09 million09/24/2024$40.45$40.61+0.39%$40.61$40.561,299 shs$19.09 million09/23/2024$40.45$40.45$40.55$40.301,260 shs$19.01 million09/20/2024$40.56$40.55-0.02%$40.55$40.301,260 shs$19.06 million09/19/2024$39.97$40.56+1.47%$40.56$40.56362 shs$19.06 million09/18/2024$39.96$39.97+0.03%$40.04$39.97955 shs$18.79 million09/17/2024$39.91$39.96+0.13%$39.96$39.96392 shs$18.78 million09/16/2024$39.99$39.91-0.21%$39.91$39.91419 shs$18.76 million09/13/2024$39.72$39.99+0.69%$39.99$39.92554 shs$18.80 million09/12/2024$39.55$39.72+0.43%$39.72$39.69518 shs$18.67 million09/11/2024$39.02$39.55+1.35%$39.55$39.30683 shs$18.59 million09/10/2024$39.01$39.02+0.03%$39.02$39.02625 shs$18.34 million09/09/2024$38.67$39.01+0.89%$39.01$38.92656 shs$18.34 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$39.20$38.85-0.89%$38.85$38.68743 shs$18.26 million09/05/2024$39.22$39.20-0.05%$39.20$39.12562 shs$18.42 million09/04/2024$39.52$39.22-0.76%$39.22$39.22902 shs$18.43 million09/03/2024$40.06$39.52-1.35%$39.52$39.52367 shs$18.57 million09/02/2024$40.06$40.06$40.06$39.78906 shs$18.83 million08/30/2024$39.79$40.06+0.68%$40.06$40.06906 shs$18.83 million08/29/2024$39.80$39.79-0.03%$39.79$39.78773 shs$18.70 million08/28/2024$40.03$39.80-0.57%$39.82$39.771,082 shs$18.71 million08/27/2024$39.89$40.03+0.35%$40.03$39.943,029 shs$18.81 million08/26/2024$40.01$39.89-0.30%$40.06$39.837,051 shs$18.75 million08/23/2024$39.74$40.01+0.69%$40.01$39.99782 shs$18.81 million08/22/2024$39.87$39.74-0.33%$39.94$39.72961 shs$18.68 million08/21/2024$39.80$39.87+0.19%$39.89$39.87788 shs$18.74 million08/20/2024$39.80$39.80-0.01%$39.80$39.80552 shs$18.70 million08/19/2024$39.52$39.80+0.70%$39.80$39.621,010 shs$18.71 million08/16/2024$39.45$39.43-0.06%$39.49$39.351,059 shs$18.53 million08/15/2024$38.94$39.45+1.31%$39.45$39.291,059 shs$18.54 million08/14/2024$38.77$38.94+0.43%$38.94$38.72751 shs$18.30 million08/13/2024$38.21$38.77+1.47%$38.77$38.48642 shs$18.22 million08/12/2024$38.23$38.21-0.05%$38.39$38.215,645 shs$17.96 million08/09/2024$38.03$38.06+0.08%$38.26$38.004,591 shs$17.89 million08/08/2024$37.60$38.03+1.14%$38.14$37.97850 shs$17.87 million08/07/2024$37.66$37.60-0.15%$38.13$37.601,136 shs$17.67 million08/06/2024$37.29$37.66+0.98%$38.09$37.661,061 shs$17.70 million08/05/2024$38.26$37.29-2.53%$37.29$37.29571 shs$17.53 million Related Companies XMAY Stock Price Chart SPMV Stock Price Chart XIMR Stock Price Chart QCOC Stock Price Chart JANJ Stock Price Chart KHPI Stock Price Chart SPXV Stock Price Chart SEPU Stock Price Chart OVLH Stock Price Chart OCTJ Stock Price Chart Receive NOVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (November) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NOVZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (November) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (November) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
