Free Trial

TrueShares Structured Outcome (November) ETF (NOVZ) Chart & Stock Price History

TrueShares Structured Outcome (November) ETF logo
$41.85 +0.13 (+0.31%)
(As of 11/22/2024 ET)

TrueShares Structured Outcome (November) ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+1.87%
3 Month
Performance
+4.59%
6 Month
Performance
+10.23%
Year-To-Date
Performance
+20.57%
1 Year
Performance
+22.39%
Receive NOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (November) ETF and its competitors with MarketBeat's FREE daily newsletter.

NOVZ Stock Chart for Sunday, November, 24, 2024

TrueShares Structured Outcome (November) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$41.69$41.79
+0.23%
$41.89$41.796,245 shs$19.64 million
11/21/2024$41.36$41.69
+0.81%
$41.64$41.64711 shs$19.60 million
11/20/2024$41.52$41.36
-0.39%
$41.46$41.362,760 shs$19.44 million
11/19/2024$41.35$41.52
+0.42%
$41.53$41.481,341 shs$19.51 million
11/18/2024$41.35$41.35$41.36$41.251,109 shs$19.43 million
11/15/2024$41.92$41.25
-1.61%
$41.25$41.251,109 shs$19.39 million
11/14/2024$41.92$41.92$42.09$41.925,758 shs$19.70 million
11/13/2024$41.90$41.92
+0.06%
$42.09$41.925,758 shs$19.70 million
11/12/2024$42.09$41.90
-0.46%
$41.90$41.78613 shs$19.69 million
11/11/2024$41.96$42.09
+0.31%
$42.20$42.091,449 shs$19.78 million
11/08/2024$41.80$41.96
+0.38%
$42.07$41.831,396 shs$19.72 million
11/07/2024$41.59$41.80
+0.51%
$41.80$41.712,331 shs$19.65 million
11/06/2024$40.39$41.59
+2.97%
$41.59$41.59879 shs$19.55 million
11/05/2024$40.48$40.39
-0.22%
$40.51$40.39943 shs$18.98 million
11/04/2024$40.48$40.48$40.68$40.463,942 shs$19.03 million
11/01/2024$40.58$40.55
-0.07%
$40.68$40.463,942 shs$19.06 million
10/31/2024$41.11$40.58
-1.29%
$40.58$40.47800 shs$19.07 million
10/30/2024$41.14$41.11
-0.06%
$41.18$41.111,723 shs$19.32 million
10/29/2024$41.16$41.14
-0.06%
$41.22$41.131,288 shs$19.33 million
10/28/2024$41.02$41.16
+0.35%
$41.16$41.161,288 shs$19.35 million
10/25/2024$41.08$41.07
-0.03%
$41.07$40.853,530 shs$19.30 million
10/24/2024$41.08$41.08$41.08$41.053,530 shs$19.31 million
10/23/2024$41.34$41.08
-0.63%
$41.28$40.8418,093 shs$19.31 million


This page (BATS:NOVZ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners