Free Trial

Innovator Growth-100 Power Buffer ETF September (NSEP) Chart & Stock Price History

$24.97
+0.07 (+0.28%)
(As of 11/1/2024 ET)

Innovator Growth-100 Power Buffer ETF September Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.79%
Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF September and its competitors with MarketBeat's FREE daily newsletter

NSEP Stock Chart for Saturday, November, 2, 2024

Innovator Growth-100 Power Buffer ETF September Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.91$24.92
+0.06%
$25.02$24.923,443 shs$0.00
10/31/2024$25.17$24.91
-1.05%
$24.91$24.851,513 shs$0.00
10/30/2024$25.23$25.17
-0.24%
$25.26$25.159,040 shs$0.00
10/29/2024$25.15$25.23
+0.30%
$25.33$25.134,531 shs$0.00
10/28/2024$25.15$25.15
+0.02%
$25.19$25.15410 shs$0.00
10/25/2024$25.08$25.24
+0.65%
$25.24$25.24466 shs$0.00
10/24/2024$24.99$25.08
+0.37%
$25.08$25.081,436 shs$0.00
10/23/2024$25.19$24.99
-0.78%
$25.08$24.932,724 shs$0.00
10/22/2024$25.15$25.19
+0.14%
$25.20$25.076,657 shs$0.00
10/21/2024$25.12$25.15
+0.10%
$25.15$25.023,616 shs$0.00
10/18/2024$25.08$25.07
-0.04%
$25.16$25.052,600 shs$0.00
10/17/2024$25.03$25.08
+0.22%
$25.11$25.023,957 shs$0.00
10/16/2024$25.04$25.03
-0.06%
$25.04$24.953,731 shs$0.00
10/15/2024$25.17$25.04
-0.52%
$25.09$25.034,271 shs$0.00
10/14/2024$25.06$25.17
+0.43%
$25.19$25.0910,645 shs$0.00
10/11/2024$25.03$25.06
+0.12%
$25.06$24.926,649 shs$0.00
10/10/2024$24.97$25.03
+0.23%
$25.04$25.027,351 shs$0.00
10/09/2024$24.91$24.97
+0.27%
$25.01$24.902,225 shs$0.00
10/08/2024$24.87$24.91
+0.14%
$24.95$24.846,623 shs$0.00
10/07/2024$24.90$24.87
-0.14%
$24.88$24.805,967 shs$0.00
10/04/2024$24.73$24.87
+0.57%
$24.88$24.81228,162 shs$0.00
10/03/2024$24.78$24.73
-0.20%
$24.81$24.7310,075 shs$0.00
10/02/2024$24.71$24.78
+0.28%
$24.82$24.773,089 shs$0.00
10/01/2024$24.94$24.71
-0.92%
$24.73$24.708,088 shs$0.00
09/30/2024$24.94$24.94$24.99$24.915,173 shs$0.00
09/27/2024$24.95$24.94
-0.04%
$24.99$24.915,173 shs$0.00
09/26/2024$24.91$24.95
+0.14%
$25.15$24.939,708 shs$0.00
09/25/2024$24.89$24.91
+0.10%
$25.00$24.8719,929 shs$0.00
09/24/2024$24.88$24.89
+0.04%
$24.96$24.8915,885 shs$0.00
09/23/2024$24.83$24.88
+0.19%
$24.90$24.8412,819 shs$0.00
09/20/2024$24.84$24.79
-0.20%
$24.86$24.7730,358 shs$0.00
09/19/2024$24.67$24.84
+0.69%
$24.90$24.7967,338 shs$0.00
09/18/2024$24.56$24.67
+0.45%
$24.70$24.5346,682 shs$0.00
09/17/2024$24.58$24.56
-0.08%
$24.67$24.5445,326 shs$0.00
09/16/2024$24.66$24.58
-0.32%
$24.61$24.4766,038 shs$0.00
09/13/2024$24.58$24.64
+0.24%
$24.66$24.5949,043 shs$0.00
09/12/2024$24.37$24.58
+0.86%
$24.60$24.41100,976 shs$0.00
09/11/2024$24.18$24.37
+0.79%
$24.49$23.9847,570 shs$0.00
09/10/2024$24.11$24.18
+0.29%
$24.22$23.9848,099 shs$0.00
09/09/2024$23.88$24.11
+0.96%
$24.12$23.96103,988 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$24.17$23.91
-1.08%
$24.29$23.8668,256 shs$0.00
09/05/2024N/A$24.17$24.29$24.1470,017 shs$0.00


This page (BATS:NSEP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners