Free Trial

Innovator Growth-100 Power Buffer ETF September (NSEP) Chart & Stock Price History

$25.73 +0.12 (+0.48%)
(As of 12/20/2024 ET)

Innovator Growth-100 Power Buffer ETF September Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+1.04%
3 Month
Performance
+3.63%
Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF September and its competitors with MarketBeat's FREE daily newsletter.

NSEP Stock Chart for Sunday, December, 22, 2024

Innovator Growth-100 Power Buffer ETF September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.61$25.61$25.72$25.612,271 shs$0.00
12/19/2024$26.02$25.61
-1.59%
$25.72$25.612,271 shs$0.00
12/18/2024$25.97$26.02
+0.21%
$26.02$25.952,827 shs$0.00
12/17/2024$26.03$25.97
-0.25%
$25.98$25.952,827 shs$0.00
12/16/2024$25.95$26.03
+0.33%
$26.05$25.924,447 shs$0.00
12/13/2024$25.86$25.88
+0.07%
$25.88$25.881,407 shs$0.00
12/12/2024$25.95$25.86
-0.34%
$25.96$25.85798 shs$0.00
12/11/2024$25.76$25.95
+0.74%
$25.95$25.881,750 shs$0.00
12/10/2024$25.83$25.76
-0.25%
$25.82$25.762,834 shs$0.00
12/09/2024$25.90$25.83
-0.29%
$25.83$25.79264 shs$0.00
12/06/2024$25.79$25.81
+0.08%
$25.81$25.79158 shs$0.00
12/05/2024$25.76$25.79
+0.10%
$25.79$25.79158 shs$0.00
12/04/2024$25.75$25.76
+0.07%
$25.81$25.765,979 shs$0.00
12/03/2024$25.73$25.75
+0.07%
$25.79$25.693,152 shs$0.00
12/02/2024$25.61$25.73
+0.47%
$25.76$25.668,943 shs$0.00
11/29/2024$25.49$25.50
+0.03%
$25.51$25.501,105 shs$0.00
11/28/2024$25.51$25.49
-0.05%
$25.51$25.471,356 shs$0.00
11/27/2024$25.53$25.51
-0.10%
$25.51$25.491,356 shs$0.00
11/26/2024$25.52$25.53
+0.04%
$25.56$25.531,672 shs$0.00
11/25/2024$25.49$25.52
+0.13%
$25.53$25.491,923 shs$0.00
11/22/2024$25.40$25.47
+0.28%
$25.47$25.426,443 shs$0.00
11/21/2024$25.32$25.40
+0.32%
$25.44$25.405,826 shs$0.00


This page (BATS:NSEP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners