Free Trial

Innovator Growth-100 Power Buffer ETF September (NSEP) Chart & Stock Price History

$25.43 +0.04 (+0.16%)
(As of 11/21/2024 ET)

Innovator Growth-100 Power Buffer ETF September Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.10%
Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF September and its competitors with MarketBeat's FREE daily newsletter.

NSEP Stock Chart for Thursday, November, 21, 2024

Innovator Growth-100 Power Buffer ETF September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.32$25.40
+0.32%
$25.44$25.405,826 shs$0.00
11/20/2024$25.41$25.32
-0.35%
$25.32$25.32524 shs$0.00
11/19/2024$25.30$25.41
+0.43%
$25.41$25.241,964 shs$0.00
11/18/2024$25.23$25.30
+0.27%
$25.34$25.305,014 shs$0.00
11/15/2024$25.59$25.23
-1.40%
$25.32$25.201,292 shs$0.00
11/14/2024$25.62$25.59
-0.12%
$25.61$25.497,200 shs$0.00
11/13/2024$25.52$25.62
+0.39%
$25.62$25.542,762 shs$0.00
11/12/2024$25.57$25.52
-0.20%
$25.58$25.525,654 shs$0.00
11/11/2024$25.57$25.57$25.58$25.551,006 shs$0.00
11/08/2024$25.61$25.58
-0.12%
$25.58$25.581,006 shs$0.00
11/07/2024$25.43$25.61
+0.73%
$25.61$25.509,951 shs$0.00
11/06/2024$25.12$25.43
+1.21%
$25.43$25.285,855 shs$0.00
11/05/2024$24.97$25.12
+0.58%
$25.12$25.055,601 shs$0.00
11/04/2024$24.97$24.97$25.02$24.923,443 shs$0.00
11/01/2024$24.91$24.92
+0.06%
$25.02$24.923,443 shs$0.00
10/31/2024$25.17$24.91
-1.05%
$24.91$24.851,513 shs$0.00
10/30/2024$25.23$25.17
-0.24%
$25.26$25.159,040 shs$0.00
10/29/2024$25.15$25.23
+0.30%
$25.33$25.134,531 shs$0.00
10/28/2024$25.15$25.15
+0.02%
$25.19$25.15410 shs$0.00
10/25/2024$25.08$25.24
+0.65%
$25.24$25.24466 shs$0.00
10/24/2024$24.99$25.08
+0.37%
$25.08$25.081,436 shs$0.00
10/23/2024$25.19$24.99
-0.78%
$25.08$24.932,724 shs$0.00
10/22/2024$25.15$25.19
+0.14%
$25.20$25.076,657 shs$0.00
10/21/2024$25.12$25.15
+0.10%
$25.15$25.023,616 shs$0.00


This page (BATS:NSEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners