Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NUDM Stock Alerts

NuShares ESG International Developed Markets Equity ETF (NUDM) Chart & Stock Price History

NuShares ESG International Developed Markets Equity ETF logo
$32.18
+0.33 (+1.04%)
(As of 11/1/2024 ET)
Compare

NuShares ESG International Developed Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.04%
3 Month
Performance
+4.82%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+19.14%
Receive NUDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares ESG International Developed Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NUDM Stock Chart for Saturday, November, 2, 2024

NUDM Chart by TradingView

NuShares ESG International Developed Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.85$32.23
+1.21%		$32.33$32.0932,216 shs$441.55 million
10/31/2024$32.18$31.85
-1.04%		$31.97$31.6072,301 shs$436.28 million
10/30/2024$32.41$32.18
-0.71%		$32.37$32.1729,888 shs$440.87 million
10/29/2024$32.56$32.41
-0.46%		$32.53$32.3532,648 shs$444.02 million
10/28/2024$32.24$32.56
+0.99%		$32.60$32.0539,070 shs$446.07 million
10/25/2024$32.38$32.31
-0.23%		$32.46$32.1718,809 shs$442.58 million
10/24/2024$32.23$32.38
+0.47%		$32.64$32.2426,803 shs$443.61 million
10/23/2024$32.57$32.23
-1.04%		$32.36$32.0942,959 shs$441.55 million
10/22/2024$32.75$32.57
-0.55%		$32.62$32.4852,681 shs$446.21 million
10/21/2024$33.10$32.75
-1.06%		$32.98$32.6549,438 shs$448.68 million
10/18/2024$32.99$33.10
+0.33%		$33.15$32.9816,236 shs$453.47 million
10/17/2024$32.96$32.99
+0.09%		$33.03$32.9020,158 shs$451.96 million
10/16/2024$32.89$32.96
+0.21%		$33.00$32.8243,205 shs$451.55 million
10/15/2024$33.38$32.89
-1.47%		$33.36$32.8324,490 shs$450.60 million
10/14/2024$33.20$33.38
+0.54%		$33.45$33.1016,406 shs$457.31 million
10/11/2024$33.02$33.20
+0.55%		$33.45$33.1063,380 shs$454.84 million
10/10/2024$33.10$33.02
-0.25%		$33.06$32.9332,619 shs$452.34 million
10/09/2024$33.11$33.10
-0.03%		$33.12$32.9479,426 shs$453.47 million
10/08/2024$33.07$33.11
+0.12%		$33.11$32.9674,421 shs$453.61 million
10/07/2024$33.26$33.07
-0.57%		$33.17$32.9518,634 shs$453.06 million
10/04/2024$32.91$33.09
+0.55%		$33.18$32.9689,444 shs$453.33 million
10/03/2024$33.19$32.91
-0.84%		$33.07$32.8320,010 shs$450.87 million
10/02/2024$33.37$33.19
-0.54%		$33.34$33.1921,726 shs$454.70 million
10/01/2024$33.68$33.37
-0.91%		$33.48$33.1733,326 shs$457.16 million
09/30/2024$33.83$33.68
-0.46%		$33.76$33.4536,895 shs$461.35 million
09/27/2024$34.01$33.85
-0.47%		$34.04$33.8114,636 shs$463.75 million
09/26/2024$33.43$34.01
+1.74%		$34.11$33.8934,277 shs$465.95 million
09/25/2024$33.55$33.43
-0.36%		$33.51$33.3133,452 shs$457.99 million
09/24/2024$33.33$33.55
+0.66%		$33.60$33.3322,320 shs$459.64 million
09/23/2024$33.22$33.33
+0.34%		$33.39$33.1523,278 shs$456.62 million
09/20/2024$33.56$33.21
-1.06%		$33.25$33.0514,511 shs$454.91 million
09/19/2024$33.24$33.56
+0.96%		$33.67$33.3435,941 shs$459.77 million
09/18/2024$33.25$33.24
-0.03%		$33.28$32.898,925 shs$455.39 million
09/17/2024$33.23$33.25
+0.06%		$33.26$33.0020,554 shs$455.53 million
09/16/2024$32.89$33.23
+1.03%		$33.23$33.0218,475 shs$455.25 million
09/13/2024$32.69$32.89
+0.63%		$33.04$32.8931,567 shs$450.59 million
09/12/2024$32.66$32.69
+0.08%		$32.92$32.5133,966 shs$447.79 million
09/11/2024$32.33$32.66
+1.02%		$32.66$32.0849,262 shs$447.44 million
09/10/2024$32.56$32.33
-0.69%		$32.41$32.0564,077 shs$442.92 million
09/09/2024$32.18$32.56
+1.17%		$32.69$32.4636,124 shs$446.00 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$32.85$32.26
-1.80%		$32.70$32.1623,401 shs$441.96 million
09/05/2024$32.81$32.85
+0.12%		$32.91$32.6621,605 shs$450.05 million
09/04/2024$32.96$32.81
-0.46%		$32.96$32.6641,371 shs$449.50 million
09/03/2024$33.49$32.96
-1.58%		$33.18$32.7870,500 shs$451.55 million
09/02/2024$33.49$33.49$33.51$33.2345,685 shs$458.81 million
08/30/2024$33.36$33.42
+0.16%		$33.51$33.2345,352 shs$457.79 million
08/29/2024$33.19$33.36
+0.51%		$33.52$33.2735,275 shs$457.03 million
08/28/2024$33.29$33.19
-0.30%		$33.99$33.1210,276 shs$454.70 million
08/27/2024$33.12$33.29
+0.51%		$33.37$33.1230,383 shs$456.07 million
08/26/2024$33.26$33.12
-0.41%		$33.23$29.9923,719 shs$453.74 million
08/23/2024$32.75$33.18
+1.31%		$33.30$32.9326,409 shs$454.57 million
08/22/2024$32.87$32.75
-0.37%		$32.97$32.6628,486 shs$448.68 million
08/21/2024$32.54$32.87
+1.01%		$32.89$32.6739,969 shs$450.32 million
08/20/2024$32.56$32.54
-0.06%		$32.61$32.4532,402 shs$445.81 million
08/19/2024$32.13$32.56
+1.34%		$32.61$32.4217,588 shs$446.07 million
08/16/2024$32.02$32.23
+0.64%		$32.24$32.0417,830 shs$441.48 million
08/15/2024$31.64$32.02
+1.20%		$32.08$31.9138,008 shs$438.67 million
08/14/2024$31.43$31.64
+0.66%		$31.66$31.498,306 shs$433.47 million
08/13/2024$30.95$31.43
+1.56%		$31.52$31.218,661 shs$430.63 million
08/12/2024$30.93$30.95
+0.06%		$31.07$30.7935,039 shs$424.01 million
08/09/2024$30.77$30.96
+0.63%		$30.96$30.7324,412 shs$424.19 million
08/08/2024$30.58$30.77
+0.62%		$30.86$30.5236,309 shs$421.55 million
08/07/2024$30.15$30.58
+1.43%		$30.90$30.3556,671 shs$418.95 million
08/06/2024$30.31$30.15
-0.53%		$30.30$29.8860,012 shs$413.06 million
08/05/2024$30.70$30.31
-1.27%		$30.46$28.9775,725 shs$415.25 million
08/02/2024$31.25$30.70
-1.76%		$30.93$30.5354,648 shs$420.59 million
08/01/2024$32.25$31.25
-3.10%		$31.82$31.1151,045 shs$428.13 million

Related Companies

This page (BATS:NUDM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored