Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free NUDM Stock Alerts

NuShares ESG International Developed Markets Equity ETF (NUDM) Chart & Stock Price History

NuShares ESG International Developed Markets Equity ETF logo
$31.33 +0.13 (+0.42%)
(As of 11/21/2024 ET)
Compare

NuShares ESG International Developed Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-4.34%
3 Month
Performance
-4.69%
6 Month
Performance
-1.01%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+10.45%
Receive NUDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares ESG International Developed Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

NUDM Stock Chart for Thursday, November, 21, 2024

NUDM Chart by TradingView

NuShares ESG International Developed Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.20$31.34
+0.45%		$31.35$31.1143,666 shs$429.36 million
11/20/2024$31.41$31.20
-0.65%		$31.24$31.0283,352 shs$427.44 million
11/19/2024$31.46$31.41
-0.16%		$31.51$31.1068,154 shs$430.25 million
11/18/2024$31.30$31.46
+0.50%		$31.50$31.1964,280 shs$430.93 million
11/15/2024$31.45$31.35
-0.33%		$31.43$31.2548,092 shs$429.43 million
11/14/2024$31.34$31.45
+0.37%		$31.63$31.3860,410 shs$430.87 million
11/13/2024$31.57$31.34
-0.74%		$31.43$31.1567,724 shs$429.29 million
11/12/2024$32.10$31.57
-1.65%		$31.80$31.3753,608 shs$432.51 million
11/11/2024$32.00$32.10
+0.31%		$32.22$32.0541,425 shs$439.77 million
11/08/2024$32.41$32.00
-1.27%		$32.16$31.9038,643 shs$438.40 million
11/07/2024$32.04$32.41
+1.15%		$32.46$32.2534,109 shs$444.02 million
11/06/2024$32.54$32.04
-1.54%		$32.15$31.84257,189 shs$438.95 million
11/05/2024$32.18$32.54
+1.12%		$32.63$32.3032,846 shs$445.80 million
11/04/2024$32.18$32.18$32.33$32.0932,216 shs$440.87 million
11/01/2024$31.85$32.23
+1.21%		$32.33$32.0932,216 shs$441.55 million
10/31/2024$32.18$31.85
-1.04%		$31.97$31.6072,301 shs$436.28 million
10/30/2024$32.41$32.18
-0.71%		$32.37$32.1729,888 shs$440.87 million
10/29/2024$32.56$32.41
-0.46%		$32.53$32.3532,648 shs$444.02 million
10/28/2024$32.24$32.56
+0.99%		$32.60$32.0539,070 shs$446.07 million
10/25/2024$32.38$32.31
-0.23%		$32.46$32.1718,809 shs$442.58 million
10/24/2024$32.23$32.38
+0.47%		$32.64$32.2426,803 shs$443.61 million
10/23/2024$32.57$32.23
-1.04%		$32.36$32.0942,959 shs$441.55 million
10/22/2024$32.75$32.57
-0.55%		$32.62$32.4852,681 shs$446.21 million
10/21/2024$33.10$32.75
-1.06%		$32.98$32.6549,438 shs$448.68 million

Related Companies

This page (BATS:NUDM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored