Nuveen ESG Emerging Markets Equity ETF (NUEM) Chart & Stock Price History $30.31 -0.13 (-0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Nuveen ESG Emerging Markets Equity ETF Stock Price Performance5 Day Performance-2.76%1 Month Performance-5.49%3 Month Performance+8.40%6 Month Performance+8.79%Year-To-Date Performance+12.47%1 Year Performance+17.53% Receive NUEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NUEM Stock Chart for Saturday, November, 2, 2024 NUEM Chart by TradingView Nuveen ESG Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.19$30.25+0.18%$30.77$30.2519,837 shs$287.33 million10/31/2024$30.55$30.19-1.18%$30.37$30.0723,206 shs$286.81 million10/30/2024$30.98$30.55-1.39%$30.86$30.559,044 shs$290.23 million10/29/2024$31.17$30.98-0.61%$31.30$30.9815,557 shs$294.31 million10/28/2024$31.17$31.17$31.29$30.9313,822 shs$296.12 million10/25/2024$30.95$31.03+0.26%$31.29$30.9313,822 shs$294.79 million Get the Latest News and Ratings for NUEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.04$30.95-0.29%$31.13$30.8310,610 shs$294.03 million10/23/2024$31.09$31.04-0.16%$31.11$30.867,463 shs$294.88 million10/22/2024$31.10$31.09-0.03%$31.27$30.9616,136 shs$295.36 million10/21/2024$31.59$31.10-1.55%$31.48$31.0616,776 shs$295.45 million10/18/2024$30.93$31.53+1.92%$31.53$31.31128,729 shs$299.49 million10/17/2024$31.16$30.93-0.74%$31.16$30.8913,312 shs$293.84 million10/16/2024$30.99$31.16+0.54%$31.38$31.0413,826 shs$296.02 million10/15/2024$31.57$30.99-1.83%$31.57$30.968,801 shs$294.44 million10/14/2024$31.42$31.57+0.48%$31.64$31.376,799 shs$299.93 million10/11/2024$31.40$31.42+0.06%$31.61$31.1011,566 shs$298.49 million10/10/2024$31.61$31.40-0.66%$31.41$31.2211,005 shs$298.30 million10/09/2024$31.31$31.61+0.96%$31.64$31.2215,706 shs$300.30 million10/08/2024$32.13$31.31-2.55%$31.64$31.2215,706 shs$297.45 million10/07/2024$31.87$32.13+0.82%$32.20$31.9411,852 shs$305.24 million10/04/2024$31.51$31.77+0.83%$31.93$31.679,214 shs$301.82 million10/03/2024$32.07$31.51-1.75%$31.73$31.5115,059 shs$299.35 million10/02/2024$31.20$32.07+2.80%$32.07$31.6395,436 shs$304.67 million10/01/2024$31.20$31.20-0.02%$31.43$31.0427,008 shs$296.35 million09/30/2024$31.49$31.20-0.92%$31.37$30.9328,545 shs$296.40 million09/27/2024$31.71$31.49-0.69%$31.91$30.9721,551 shs$299.16 million09/26/2024$30.68$31.71+3.37%$31.90$31.4214,976 shs$301.25 million09/25/2024$31.02$30.68-1.11%$31.01$30.6418,521 shs$291.41 million09/24/2024$30.13$31.02+2.97%$31.24$30.7017,353 shs$294.69 million09/23/2024$29.90$30.13+0.75%$30.18$29.9238,438 shs$286.19 million09/20/2024$29.73$29.88+0.49%$30.00$29.719,561 shs$283.81 million09/19/2024$29.46$29.73+0.92%$29.94$29.5814,101 shs$282.44 million09/18/2024$29.34$29.46+0.41%$29.50$29.1514,977 shs$279.87 million09/17/2024$29.05$29.34+1.00%$29.41$29.1518,006 shs$278.73 million09/16/2024$28.95$29.05+0.35%$29.29$29.0121,498 shs$275.98 million09/13/2024$28.80$28.95+0.52%$29.26$28.9519,528 shs$275.03 million09/12/2024$28.56$28.80+0.84%$28.87$28.5914,403 shs$273.60 million09/11/2024$28.41$28.56+0.55%$28.63$28.0939,679 shs$271.32 million09/10/2024$28.42$28.41-0.05%$28.55$28.2436,048 shs$269.85 million09/09/2024$28.23$28.42+0.67%$28.55$28.3334,541 shs$269.99 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$28.84$28.33-1.77%$28.61$28.2326,997 shs$269.14 million09/05/2024$28.86$28.84-0.07%$28.90$28.7020,308 shs$273.98 million09/04/2024$28.63$28.86+0.80%$28.94$28.5514,839 shs$274.17 million09/03/2024$29.09$28.63-1.58%$28.98$28.5826,871 shs$271.99 million09/02/2024$29.09$29.09$29.32$28.9726,154 shs$276.36 million08/30/2024$29.05$29.06+0.03%$29.32$28.9726,154 shs$276.07 million08/29/2024$29.10$29.05-0.17%$29.40$29.0514,718 shs$275.98 million08/28/2024$29.41$29.10-1.05%$29.39$29.1012,125 shs$276.45 million08/27/2024$29.25$29.41+0.55%$29.44$29.118,998 shs$279.40 million08/26/2024$29.51$29.25-0.88%$29.45$29.0019,496 shs$277.88 million08/23/2024$29.02$29.51+1.69%$29.51$29.3212,158 shs$280.35 million08/22/2024$29.40$29.02-1.29%$29.23$28.909,385 shs$275.69 million08/21/2024$29.33$29.40+0.24%$29.44$29.2521,205 shs$279.30 million08/20/2024$29.66$29.33-1.11%$29.44$29.0922,034 shs$278.64 million08/19/2024$29.30$29.66+1.23%$29.66$29.404,832 shs$281.77 million08/16/2024$28.90$29.30+1.38%$29.30$28.8810,022 shs$278.35 million08/15/2024$28.67$28.90+0.80%$29.14$28.8818,151 shs$274.55 million08/14/2024$28.67$28.67$28.71$28.5242,993 shs$272.37 million08/13/2024$28.55$28.67+0.44%$28.85$28.4220,292 shs$272.37 million08/12/2024$28.57$28.55-0.09%$28.65$28.3612,913 shs$271.18 million08/09/2024$28.25$28.42+0.60%$28.44$28.2317,114 shs$269.99 million08/08/2024$27.60$28.25+2.36%$28.25$27.9313,790 shs$268.38 million08/07/2024$27.41$27.60+0.69%$28.07$27.5124,850 shs$262.20 million08/06/2024$27.06$27.41+1.29%$27.53$27.0246,567 shs$260.40 million08/05/2024$27.96$27.06-3.22%$27.47$25.7149,598 shs$257.07 million08/02/2024$28.29$27.96-1.17%$28.04$27.7330,622 shs$265.62 million08/01/2024$28.92$28.29-2.18%$28.83$28.2721,390 shs$268.76 million Related Companies Vanguard US Multifactor ETF Stock Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Chart PGIM Total Return Bond ETF Stock Chart iShares MSCI South Africa ETF Stock Chart iShares MSCI Denmark ETF Stock Chart Burney U.S. Factor Rotation ETF Stock Chart iShares MSCI Netherlands ETF Stock Chart Franklin FTSE Taiwan ETF Stock Chart JPMorgan Diversified Return Emerging Markets Equity ETF Stock Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Chart Receive NUEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NUEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen ESG Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
