Free Trial

Nuveen ESG Emerging Markets Equity ETF (NUEM) Chart & Stock Price History

$29.62 -0.04 (-0.13%)
(As of 11/22/2024 ET)

Nuveen ESG Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-4.54%
3 Month
Performance
+0.37%
6 Month
Performance
+3.78%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+11.44%
Receive NUEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

NUEM Stock Chart for Monday, November, 25, 2024

Nuveen ESG Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.66$29.73
+0.24%
$29.88$29.5817,728 shs$282.44 million
11/21/2024$29.82$29.66
-0.54%
$29.84$29.5458,099 shs$281.77 million
11/20/2024$29.94$29.82
-0.40%
$30.02$29.5913,185 shs$283.29 million
11/19/2024$29.83$29.94
+0.37%
$30.01$29.6627,332 shs$284.43 million
11/18/2024$29.41$29.83
+1.43%
$29.98$29.5822,955 shs$283.39 million
11/15/2024$29.74$29.41
-1.11%
$29.66$29.3339,745 shs$279.40 million
11/14/2024$29.63$29.74
+0.39%
$29.82$29.4626,466 shs$282.53 million
11/13/2024$29.87$29.63
-0.82%
$29.88$29.5725,885 shs$281.44 million
11/12/2024$30.34$29.87
-1.55%
$30.06$29.7127,997 shs$283.77 million
11/11/2024$30.61$30.34
-0.88%
$30.57$30.3213,950 shs$288.23 million
11/08/2024$31.42$30.50
-2.93%
$30.79$30.3921,598 shs$289.75 million
11/07/2024$30.95$31.42
+1.52%
$31.51$31.2418,196 shs$298.49 million
11/06/2024$31.01$30.95
-0.19%
$31.63$30.5323,918 shs$294.03 million
11/05/2024$30.31$31.01
+2.31%
$31.07$30.896,126 shs$294.60 million
11/04/2024$30.31$30.31$30.77$30.2519,943 shs$287.95 million
11/01/2024$30.19$30.25
+0.18%
$30.77$30.2519,837 shs$287.33 million
10/31/2024$30.55$30.19
-1.18%
$30.37$30.0723,206 shs$286.81 million
10/30/2024$30.98$30.55
-1.39%
$30.86$30.559,044 shs$290.23 million
10/29/2024$31.17$30.98
-0.61%
$31.30$30.9815,557 shs$294.31 million
10/28/2024$31.17$31.17$31.29$30.9313,822 shs$296.12 million
10/25/2024$30.95$31.03
+0.26%
$31.29$30.9313,822 shs$294.79 million
10/24/2024$31.04$30.95
-0.29%
$31.13$30.8310,610 shs$294.03 million


This page (BATS:NUEM) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners