Free Trial

Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History

$36.95 +0.21 (+0.57%)
(As of 11/20/2024 ET)

Nuveen ESG Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+0.46%
3 Month
Performance
+4.88%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+27.85%
Receive NUMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

NUMV Stock Chart for Thursday, November, 21, 2024

Nuveen ESG Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.74$36.95
+0.57%
$36.95$36.6862,980 shs$373.20 million
11/19/2024$36.88$36.74
-0.38%
$36.83$36.5223,555 shs$371.07 million
11/18/2024$36.70$36.88
+0.49%
$36.89$36.7432,094 shs$372.49 million
11/15/2024$36.86$36.70
-0.43%
$36.85$36.6320,641 shs$370.67 million
11/14/2024$37.06$36.86
-0.54%
$37.22$36.8317,305 shs$372.29 million
11/13/2024$37.09$37.06
-0.08%
$37.31$37.0415,799 shs$374.31 million
11/12/2024$37.45$37.09
-0.96%
$37.50$37.0816,737 shs$374.61 million
11/11/2024$37.27$37.45
+0.48%
$37.69$37.4416,605 shs$378.25 million
11/08/2024$37.14$37.27
+0.35%
$37.34$37.0115,139 shs$376.43 million
11/07/2024$37.07$37.14
+0.19%
$37.18$37.0272,493 shs$375.11 million
11/06/2024$36.16$37.07
+2.52%
$37.10$36.7870,137 shs$374.41 million
11/05/2024$35.73$36.16
+1.20%
$36.30$35.9111,609 shs$365.22 million
11/04/2024$35.73$35.73$36.10$35.7314,433 shs$360.87 million
11/01/2024$35.83$35.73
-0.28%
$36.10$35.7314,433 shs$360.87 million
10/31/2024$36.28$35.83
-1.24%
$36.17$35.8312,360 shs$361.88 million
10/30/2024$36.35$36.28
-0.19%
$36.42$36.2212,142 shs$366.43 million
10/29/2024$36.57$36.35
-0.60%
$36.38$36.2420,519 shs$367.14 million
10/28/2024$36.23$36.57
+0.94%
$36.58$36.4115,668 shs$369.36 million
10/25/2024$36.58$36.22
-0.97%
$36.57$36.2114,498 shs$365.82 million
10/24/2024$36.46$36.58
+0.32%
$36.66$36.4724,515 shs$369.41 million
10/23/2024$36.54$36.46
-0.22%
$36.57$36.3530,343 shs$368.25 million
10/22/2024$36.78$36.54
-0.65%
$36.60$36.3620,677 shs$369.05 million
10/21/2024$37.20$36.78
-1.13%
$37.17$36.7620,031 shs$371.48 million


This page (BATS:NUMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners