Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History $35.86 +0.13 (+0.36%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Nuveen ESG Mid-Cap Value ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance-1.48%3 Month Performance+7.59%6 Month Performance+8.90%Year-To-Date Performance+13.70%1 Year Performance+26.85% Receive NUMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW NUMV Stock Chart for Tuesday, November, 5, 2024 NUMV Chart by TradingView Nuveen ESG Mid-Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$35.73$35.73$36.10$35.7314,433 shs$360.87 million11/01/2024$35.83$35.73-0.28%$36.10$35.7314,433 shs$360.87 million10/31/2024$36.28$35.83-1.24%$36.17$35.8312,360 shs$361.88 million10/30/2024$36.35$36.28-0.19%$36.42$36.2212,142 shs$366.43 million10/29/2024$36.57$36.35-0.60%$36.38$36.2420,519 shs$367.14 million10/28/2024$36.23$36.57+0.94%$36.58$36.4115,668 shs$369.36 million Get the Latest News and Ratings for NUMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$36.58$36.22-0.97%$36.57$36.2114,498 shs$365.82 million10/24/2024$36.46$36.58+0.32%$36.66$36.4724,515 shs$369.41 million10/23/2024$36.54$36.46-0.22%$36.57$36.3530,343 shs$368.25 million10/22/2024$36.78$36.54-0.65%$36.60$36.3620,677 shs$369.05 million10/21/2024$37.20$36.78-1.13%$37.17$36.7620,031 shs$371.48 million10/18/2024$37.13$37.20+0.19%$37.22$37.0516,699 shs$375.72 million10/17/2024$37.20$37.13-0.19%$37.21$37.0818,845 shs$375.01 million10/16/2024$36.88$37.20+0.86%$37.23$36.9912,374 shs$375.71 million10/15/2024$36.87$36.88+0.03%$37.27$36.8820,254 shs$372.49 million10/14/2024$36.63$36.87+0.66%$36.94$36.6225,108 shs$372.39 million10/11/2024$36.15$36.63+1.33%$36.66$36.3323,896 shs$369.96 million10/10/2024$36.24$36.15-0.25%$36.35$36.1216,530 shs$365.12 million10/09/2024$36.25$36.24-0.03%$36.30$36.1415,230 shs$366.02 million10/08/2024$36.14$36.25+0.30%$36.30$36.1415,025 shs$366.13 million10/07/2024$36.40$36.14-0.71%$36.29$35.9818,714 shs$365.01 million10/01/2024$36.82$36.58-0.65%$36.73$36.5026,059 shs$369.46 million09/30/2024$36.76$36.82+0.16%$36.82$36.4926,645 shs$371.88 million09/27/2024$36.51$36.76+0.70%$36.95$36.6738,231 shs$371.30 million09/26/2024$36.31$36.51+0.55%$36.61$36.44125,015 shs$368.70 million09/25/2024$36.62$36.31-0.86%$36.64$36.2829,661 shs$366.68 million09/24/2024$36.47$36.62+0.41%$36.65$36.5333,063 shs$369.86 million09/23/2024$36.29$36.47+0.50%$36.56$36.3913,879 shs$368.35 million09/20/2024$36.61$36.31-0.82%$36.35$36.2618,563 shs$366.73 million09/19/2024$36.30$36.61+0.85%$36.86$36.5339,726 shs$369.76 million09/18/2024$36.30$36.30$36.67$36.2311,300 shs$366.63 million09/17/2024$36.08$36.30+0.61%$36.46$36.2016,934 shs$366.63 million09/16/2024$35.77$36.08+0.87%$36.11$35.8021,992 shs$364.41 million09/13/2024$35.39$35.71+0.90%$35.81$35.6511,413 shs$360.67 million09/12/2024$35.17$35.39+0.63%$35.40$35.0916,811 shs$357.44 million09/11/2024$35.17$35.17$35.21$34.5519,552 shs$355.22 million09/10/2024$35.26$35.17-0.26%$35.20$35.0139,326 shs$355.22 million09/09/2024$34.96$35.26+0.86%$35.46$35.1816,362 shs$356.13 million09/06/2024$35.31$34.98-0.93%$35.45$34.9115,075 shs$353.30 million09/05/2024$35.48$35.31-0.48%$35.49$35.1451,210 shs$356.63 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/04/2024$35.54$35.48-0.17%$35.65$35.3463,419 shs$358.35 million09/03/2024$35.92$35.54-1.06%$35.86$35.4222,565 shs$358.95 million09/02/2024$35.92$35.92$35.95$35.5622,887 shs$362.79 million08/30/2024$35.64$35.93+0.81%$35.95$35.5622,777 shs$362.89 million08/29/2024$35.59$35.64+0.14%$35.81$35.6021,746 shs$359.96 million08/28/2024$35.72$35.59-0.36%$35.78$35.4434,741 shs$359.46 million08/27/2024$35.83$35.72-0.31%$35.75$35.6413,659 shs$360.77 million08/26/2024$35.78$35.83+0.14%$36.10$35.8032,744 shs$361.88 million08/23/2024$35.25$35.78+1.50%$35.82$35.4538,776 shs$361.38 million08/22/2024$35.23$35.25+0.06%$35.34$35.1864,475 shs$356.03 million08/21/2024$34.83$35.23+1.15%$35.24$34.9421,236 shs$355.82 million08/20/2024$35.00$34.83-0.49%$35.09$34.8125,409 shs$351.78 million08/19/2024$34.74$35.00+0.75%$35.03$34.8132,707 shs$353.50 million08/16/2024$34.64$34.74+0.29%$34.76$34.6158,480 shs$350.87 million08/15/2024$34.31$34.64+0.96%$34.74$34.5530,779 shs$349.86 million08/14/2024$34.19$34.31+0.35%$34.39$34.2624,479 shs$346.53 million08/13/2024$33.82$34.19+1.09%$34.23$34.0121,306 shs$345.32 million08/12/2024$34.06$33.82-0.70%$34.15$33.7915,962 shs$341.58 million08/09/2024$33.94$34.00+0.16%$34.08$33.8725,506 shs$343.35 million08/08/2024$33.52$33.94+1.25%$33.98$33.4815,918 shs$342.79 million08/07/2024$33.64$33.52-0.36%$34.15$33.5235,264 shs$338.55 million08/06/2024$33.33$33.64+0.93%$34.07$33.5319,144 shs$339.76 million08/05/2024$34.13$33.33-2.34%$33.68$33.1926,899 shs$336.63 million Related Companies First Trust Mid Cap Growth AlphaDEX Fund Stock Chart Nuveen ESG Mid-Cap Growth ETF Stock Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart Pacer Trendpilot US Mid Cap ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap 400 Pure Value ETF Stock Chart Invesco S&P MidCap Value with Momentum ETF Stock Chart NYLI Candriam ESG U.S. Mid Cap Equity ETF Stock Chart Receive NUMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NUMV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG Mid-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen ESG Mid-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NUMV Stock Alerts