Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free NUSC Stock Alerts

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF logo
$42.18 +0.03 (+0.07%)
(As of 12/23/2024 ET)
Compare

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-7.18%
3 Month
Performance
-1.26%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+7.85%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NUSC Stock Chart for Tuesday, December, 24, 2024

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$42.15$42.18
+0.07%		$42.18$41.7992,879 shs$1.20 billion
12/23/2024$42.15$42.15$42.57$41.62109,558 shs$1.20 billion
12/20/2024N/A$41.74$42.45$41.71205,832 shs$1.19 billion
12/16/2024$44.51$44.65
+0.31%		$44.82$44.4461,547 shs$1.27 billion
12/13/2024$44.89$44.50
-0.87%		$44.76$44.3239,349 shs$1.27 billion
12/12/2024$45.28$44.89
-0.86%		$45.29$44.8765,303 shs$1.28 billion
12/11/2024$45.21$45.28
+0.15%		$45.46$45.1554,281 shs$1.29 billion
12/10/2024$45.33$45.21
-0.26%		$45.35$44.9340,044 shs$1.29 billion
12/09/2024$45.58$45.33
-0.55%		$45.92$45.3197,840 shs$1.29 billion
12/06/2024$46.03$45.56
-1.02%		$45.84$45.4493,850 shs$1.30 billion
12/05/2024$46.02$46.03
+0.02%		$46.07$45.7453,108 shs$1.31 billion
12/04/2024$45.79$46.02
+0.50%		$46.07$45.7452,999 shs$1.31 billion
12/03/2024$46.01$45.79
-0.48%		$46.11$45.7276,848 shs$1.31 billion
12/02/2024$45.99$46.01
+0.04%		$46.14$45.7878,855 shs$1.31 billion
11/29/2024$45.90$45.98
+0.16%		$46.19$45.9831,939 shs$1.31 billion
11/28/2024$45.89$45.90
+0.02%		$46.40$45.8846,259 shs$1.31 billion
11/27/2024$45.91$45.89
-0.04%		$46.40$45.8846,159 shs$1.31 billion
11/26/2024$46.28$45.91
-0.80%		$46.01$45.6955,150 shs$1.31 billion
11/25/2024$45.45$46.28
+1.84%		$46.61$45.9882,261 shs$1.32 billion

Related Companies

This page (BATS:NUSC) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored