Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy NUSC Stock  Free NUSC Stock Alerts

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF logo
$38.15 -3.93 (-9.34%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-7.72%
3 Month
Performance
-9.00%
6 Month
Performance
-11.21%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-8.52%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NUSC Stock Chart for Monday, March, 31, 2025

NUSC Chart by TradingView
Remove Ads

Nuveen ESG Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.26$38.49
-1.97%		$43.07$42.6267,227 shs$1.22 billion
03/27/2025$39.49$39.26
-0.58%		$43.07$42.6267,227 shs$1.22 billion
03/26/2025$39.84$39.49
-0.88%		$43.07$42.6267,227 shs$1.22 billion
03/25/2025$40.02$39.84
-0.44%		$43.07$42.6267,227 shs$1.22 billion
03/24/2025$39.04$40.02
+2.50%		$43.07$42.6267,227 shs$1.22 billion
03/21/2025$39.22$39.04
-0.46%		$43.07$42.6267,227 shs$1.22 billion
03/20/2025$39.51$39.22
-0.73%		$43.07$42.6267,227 shs$1.22 billion
03/19/2025$38.92$39.51
+1.52%		$43.07$42.6267,227 shs$1.22 billion
03/18/2025$39.36$38.92
-1.12%		$43.07$42.6267,227 shs$1.22 billion
03/17/2025$38.82$39.36
+1.41%		$43.07$42.6267,227 shs$1.22 billion
03/14/2025$37.86$38.82
+2.52%		$43.07$42.6267,227 shs$1.22 billion
03/13/2025$38.55$37.86
-1.80%		$43.07$42.6267,227 shs$1.22 billion
03/12/2025$38.56$38.55
-0.01%		$43.07$42.6267,227 shs$1.22 billion
03/11/2025$38.65$38.56
-0.24%		$43.07$42.6267,227 shs$1.22 billion
03/10/2025$39.68$38.65
-2.59%		$43.07$42.6267,227 shs$1.22 billion
03/07/2025$39.42$39.68
+0.67%		$43.07$42.6267,227 shs$1.22 billion
03/06/2025$40.15$39.42
-1.83%		$43.07$42.6267,227 shs$1.22 billion
03/05/2025$39.69$40.15
+1.16%		$43.07$42.6267,227 shs$1.22 billion
03/04/2025$40.18$39.69
-1.21%		$43.07$42.6267,227 shs$1.22 billion
03/03/2025$41.23$40.18
-2.56%		$43.07$42.6267,227 shs$1.22 billion
02/28/2025$40.87$41.23
+0.89%		$43.07$42.6267,227 shs$1.22 billion
Related Companies

This page (BATS:NUSC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored