Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF logo
$35.77 -6.31 (-15.00%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$35.78 +0.02 (+0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-8.81%
3 Month
Performance
-16.97%
6 Month
Performance
-17.55%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-6.66%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NUSC Stock Chart for Monday, April, 21, 2025

Nuveen ESG Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.77$35.77$43.07$42.6267,227 shs$1.22 billion
04/17/2025$35.82$35.77
-0.15%
$43.07$42.6267,227 shs$1.22 billion
04/16/2025$35.87$35.82
-0.14%
$43.07$42.6267,227 shs$1.22 billion
04/15/2025$35.79$35.87
+0.23%
$43.07$42.6267,227 shs$1.22 billion
04/14/2025$35.44$35.79
+0.97%
$43.07$42.6267,227 shs$1.22 billion
04/11/2025$34.94$35.44
+1.45%
$43.07$42.6267,227 shs$1.22 billion
04/10/2025$36.49$34.94
-4.26%
$43.07$42.6267,227 shs$1.22 billion
04/09/2025$33.36$36.49
+9.38%
$43.07$42.6267,227 shs$1.22 billion
04/09/2025$33.36$36.49
+9.38%
$43.07$42.6267,227 shs$1.22 billion
04/08/2025$34.30$33.36
-2.74%
$43.07$42.6267,227 shs$1.22 billion
04/08/2025$34.30$33.36
-2.74%
$43.07$42.6267,227 shs$1.22 billion
04/07/2025$34.72$34.30
-1.20%
$43.07$42.6267,227 shs$1.22 billion
04/04/2025$36.42$34.72
-4.68%
$43.07$42.6267,227 shs$1.22 billion
04/03/2025$39.00$36.42
-6.62%
$43.07$42.6267,227 shs$1.22 billion
04/02/2025$38.51$39.00
+1.27%
$43.07$42.6267,227 shs$1.22 billion
04/01/2025$38.40$38.51
+0.30%
$43.07$42.6267,227 shs$1.22 billion
03/31/2025$38.49$38.40
-0.24%
$43.07$42.6267,227 shs$1.22 billion
03/28/2025$39.26$38.49
-1.97%
$43.07$42.6267,227 shs$1.22 billion
03/27/2025$39.49$39.26
-0.58%
$43.07$42.6267,227 shs$1.22 billion
03/26/2025$39.84$39.49
-0.88%
$43.07$42.6267,227 shs$1.22 billion
03/25/2025$40.02$39.84
-0.44%
$43.07$42.6267,227 shs$1.22 billion
03/24/2025$39.04$40.02
+2.50%
$43.07$42.6267,227 shs$1.22 billion
03/21/2025$39.22$39.04
-0.46%
$43.07$42.6267,227 shs$1.22 billion
03/20/2025$39.51$39.22
-0.73%
$43.07$42.6267,227 shs$1.22 billion
03/19/2025$38.92$39.51
+1.52%
$43.07$42.6267,227 shs$1.22 billion

This page (BATS:NUSC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners