Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU) Chart & Stock Price History

$25.76 +0.01 (+0.04%)
(As of 11/20/2024 ET)

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock Price Performance

5 Day
Performance
+0.51%
Receive NVBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

NVBU Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.72$25.76
+0.16%
$25.76$25.6114,127 shs$0.00
11/19/2024$25.70$25.72
+0.08%
$25.75$25.563,595 shs$0.00
11/18/2024$25.63$25.70
+0.27%
$25.72$25.6513,375 shs$0.00
11/15/2024$25.95$25.63
-1.23%
$25.70$25.5813,805 shs$0.00
11/14/2024$25.99$25.95
-0.15%
$26.00$25.905,028 shs$0.00
11/13/2024$25.98$25.99
+0.04%
$26.07$25.9710,361 shs$0.00
11/12/2024$25.99$25.98
-0.04%
$26.10$25.9234,948 shs$0.00
11/11/2024$26.03$25.99
-0.15%
$26.04$25.992,020 shs$0.00
11/08/2024$25.92$26.05
+0.50%
$26.07$25.97190,920 shs$0.00
11/07/2024$25.79$25.92
+0.50%
$25.96$25.9032,923 shs$0.00
11/06/2024$25.25$25.79
+2.14%
$25.80$25.6819,834 shs$0.00
11/05/2024N/A$25.25$25.28$25.1224,406 shs$0.00


This page (BATS:NVBU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners