Simplify NEXT Intangible Value Index ETF (NXTV) Chart & Stock Price History $27.24 -0.09 (-0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify NEXT Intangible Value Index ETF Stock Price Performance5 Day Performance-1.06%1 Month Performance-0.91%3 Month Performance+8.96%6 Month Performance+7.83% Receive NXTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NXTV Stock Chart for Tuesday, November, 5, 2024 NXTV Chart by TradingView Simplify NEXT Intangible Value Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.33$27.33$27.33$27.3364 shs$2.73 million11/01/2024$27.53$27.33-0.73%$27.33$27.3364 shs$2.73 million10/31/2024$27.45$27.53+0.30%$27.53$27.5322 shs$2.75 million10/30/2024$27.55$27.45-0.38%$27.46$27.45670 shs$2.75 million10/29/2024$27.55$27.55+0.01%$27.55$27.55782 shs$2.76 million10/28/2024$27.29$27.55+0.94%$27.55$27.55735 shs$2.76 million Get the Latest News and Ratings for NXTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.36$27.32-0.15%$27.33$27.32929 shs$2.73 million10/24/2024$27.42$27.36-0.20%$27.36$27.36137 shs$2.74 million10/23/2024$27.58$27.42-0.60%$27.42$27.42117 shs$2.74 million10/22/2024$27.58$27.58$27.58$27.587 shs$2.76 million10/21/2024$27.95$27.58-1.32%$27.58$27.587 shs$2.76 million10/18/2024$27.95$27.95$27.95$27.95304 shs$2.80 million10/17/2024$27.92$27.95+0.09%$27.95$27.95304 shs$2.80 million10/16/2024$27.79$27.92+0.47%$27.94$27.92175 shs$2.79 million10/15/2024$27.74$27.79+0.18%$27.79$27.7930 shs$2.78 million10/14/2024$27.74$27.74$27.74$27.72846 shs$2.77 million10/11/2024$27.45$27.72+0.98%$27.72$27.72484 shs$2.77 million10/10/2024$27.56$27.45-0.40%$27.48$27.451,871 shs$2.75 million10/09/2024$27.40$27.56+0.59%$27.56$27.56272 shs$2.76 million10/08/2024$27.24$27.40+0.58%$27.40$27.24804 shs$2.74 million10/07/2024$27.49$27.24-0.91%$27.26$27.24375 shs$2.72 million10/04/2024$27.16$27.38+0.81%$27.40$27.38455 shs$2.74 million10/03/2024$27.45$27.16-1.06%$27.16$27.11741 shs$2.72 million10/02/2024$27.67$27.45-0.81%$27.45$27.45225 shs$2.75 million10/01/2024$27.67$27.67$27.70$27.622,256 shs$2.77 million09/30/2024$27.77$27.67-0.33%$27.70$27.622,256 shs$2.77 million09/27/2024$27.58$27.76+0.65%$27.76$27.768,233 shs$2.78 million09/26/2024$27.54$27.58+0.15%$27.58$27.56446 shs$2.76 million09/25/2024$27.53$27.54+0.05%$27.54$27.53532 shs$2.75 million09/24/2024$27.38$27.53+0.52%$27.53$27.53508 shs$2.75 million09/23/2024$27.29$27.38+0.33%$27.38$27.381,112 shs$2.74 million09/20/2024$27.16$27.42+0.93%$27.49$27.42368 shs$2.74 million09/19/2024$27.18$27.16-0.06%$27.17$27.16346 shs$2.72 million09/18/2024$27.11$27.18+0.27%$27.18$27.182 shs$2.72 million09/17/2024$27.11$27.11$27.11$27.1129 shs$2.71 million09/16/2024$26.79$27.11+1.18%$27.11$27.1129 shs$2.71 million09/13/2024$26.20$26.47+1.02%$26.47$26.202,332 shs$2.65 million09/12/2024$26.26$26.20-0.21%$26.21$26.202,332 shs$2.62 million09/11/2024$26.24$26.26+0.06%$26.26$26.2635 shs$2.63 million09/10/2024$26.11$26.24+0.50%$26.24$26.24608 shs$2.62 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$26.11$26.11$26.15$26.111,031 shs$2.61 million09/06/2024$26.58$26.11-1.78%$26.15$26.111,031 shs$2.61 million09/05/2024$26.66$26.58-0.29%$26.58$26.5821 shs$2.66 million09/04/2024$27.05$26.66-1.43%$26.84$26.42501 shs$2.67 million09/03/2024$27.05$27.05$27.05$27.05113 shs$2.71 million09/02/2024$27.05$27.05$27.05$27.05113 shs$2.71 million08/30/2024$26.80$26.77-0.11%$26.80$26.77212 shs$2.68 million08/29/2024$26.83$26.80-0.11%$26.80$26.80212 shs$2.68 million08/28/2024$26.84$26.83-0.05%$26.84$26.83117 shs$2.68 million08/27/2024$26.88$26.84-0.13%$26.97$26.84120 shs$2.69 million08/26/2024$26.82$26.88+0.22%$26.88$26.88120 shs$2.69 million08/23/2024$26.52$26.35-0.66%$26.35$26.3564 shs$2.64 million08/22/2024$26.52$26.52$26.52$26.5219 shs$2.65 million08/21/2024$26.42$26.52+0.37%$26.52$26.5219 shs$2.65 million08/20/2024$26.20$26.42+0.86%$26.42$26.428 shs$2.64 million08/19/2024$26.20$26.20$26.20$26.10335 shs$2.62 million08/16/2024$26.07$26.06-0.04%$26.10$26.032,285 shs$2.61 million08/15/2024$25.70$26.07+1.44%$26.10$26.072,285 shs$2.61 million08/14/2024$25.63$25.70+0.27%$25.70$25.62504 shs$2.57 million08/13/2024$25.52$25.63+0.43%$25.65$25.63504 shs$2.56 million08/12/2024$25.52$25.52$25.52$25.5221 shs$2.55 million08/09/2024$25.02$25.48+1.85%$25.48$25.4821 shs$2.55 million08/08/2024$25.22$25.02-0.81%$25.02$25.0265 shs$2.50 million08/07/2024$25.08$25.22+0.59%$25.35$25.22386 shs$2.52 million08/06/2024$25.00$25.08+0.30%$25.12$25.001,393 shs$2.51 million08/05/2024$25.81$25.00-3.12%$25.00$25.001,393 shs$2.50 million Related Companies SAWG Stock Price Chart CANQ Stock Price Chart SPYM Stock Price Chart MARM Stock Price Chart UXOC Stock Price Chart DHDG Stock Price Chart HJUL Stock Price Chart XNOV Stock Price Chart CFCV Stock Price Chart QDCC Stock Price Chart Receive NXTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NXTV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify NEXT Intangible Value Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify NEXT Intangible Value Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXTV Stock Alerts