Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free NXTV Stock Alerts

Simplify NEXT Intangible Value Index ETF (NXTV) Chart & Stock Price History

$28.04 +0.07 (+0.25%)
(As of 11/20/2024 ET)
Compare

Simplify NEXT Intangible Value Index ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.66%
3 Month
Performance
+5.72%
6 Month
Performance
+7.65%
Receive NXTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTV Stock Chart for Thursday, November, 21, 2024

NXTV Chart by TradingView

Simplify NEXT Intangible Value Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.11$27.97
-0.48%		$27.97$27.971 shs$2.80 million
11/19/2024$28.11$28.11$28.11$28.111 shs$2.81 million
11/18/2024$27.96$28.11
+0.54%		$28.11$28.111 shs$2.81 million
11/15/2024$28.36$27.96
-1.43%		$28.03$27.93452 shs$2.80 million
11/14/2024$28.36$28.36$28.43$28.353,441 shs$2.84 million
11/13/2024$28.39$28.36
-0.11%		$28.37$28.363,441 shs$2.84 million
11/12/2024$28.60$28.39
-0.73%		$28.39$28.392,131 shs$2.84 million
11/11/2024$28.47$28.60
+0.44%		$28.60$28.6062 shs$2.86 million
11/08/2024$28.54$28.50
-0.11%		$28.50$28.50105 shs$2.85 million
11/07/2024$28.54$28.54$28.54$28.53475 shs$2.85 million
11/06/2024$27.24$28.54
+4.76%		$28.54$28.53475 shs$2.85 million
11/05/2024$27.33$27.24
-0.34%		$27.24$27.2443 shs$2.72 million
11/04/2024$27.33$27.33$27.33$27.3364 shs$2.73 million
11/01/2024$27.53$27.33
-0.73%		$27.33$27.3364 shs$2.73 million
10/31/2024$27.45$27.53
+0.30%		$27.53$27.5322 shs$2.75 million
10/30/2024$27.55$27.45
-0.38%		$27.46$27.45670 shs$2.75 million
10/29/2024$27.55$27.55
+0.01%		$27.55$27.55782 shs$2.76 million
10/28/2024$27.29$27.55
+0.94%		$27.55$27.55735 shs$2.76 million
10/25/2024$27.36$27.32
-0.15%		$27.33$27.32929 shs$2.73 million
10/24/2024$27.42$27.36
-0.20%		$27.36$27.36137 shs$2.74 million
10/23/2024$27.58$27.42
-0.60%		$27.42$27.42117 shs$2.74 million
10/22/2024$27.58$27.58$27.58$27.587 shs$2.76 million
10/21/2024$27.95$27.58
-1.32%		$27.58$27.587 shs$2.76 million

Related Companies

This page (BATS:NXTV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored