Free Trial

Simplify NEXT Intangible Value Index ETF (NXTV) Chart & Stock Price History

$24.55 +0.37 (+1.54%)
Closing price 09:27 AM Eastern
Extended Trading
$24.55 0.00 (0.00%)
As of 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify NEXT Intangible Value Index ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-5.58%
3 Month
Performance
-7.34%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-2.46%
Receive NXTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTV Stock Chart for Friday, April, 25, 2025

Simplify NEXT Intangible Value Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.11$24.48
+1.54%
$24.12$22.374,774 shs$1.21 million
04/23/2025$23.88$24.11
+0.97%
$24.12$22.374,774 shs$1.21 million
04/22/2025$23.38$23.88
+2.13%
$24.12$22.374,774 shs$1.21 million
04/21/2025$23.76$23.38
-1.60%
$24.12$22.374,774 shs$1.21 million
04/18/2025$23.76$23.76$24.12$22.374,774 shs$1.21 million
04/17/2025$23.83$23.76
-0.29%
$24.12$22.374,774 shs$1.21 million
04/16/2025$23.85$23.83
-0.09%
$24.12$22.374,774 shs$1.21 million
04/15/2025$23.96$23.85
-0.45%
$24.12$22.374,774 shs$1.21 million
04/14/2025$23.61$23.96
+1.50%
$24.12$22.374,774 shs$1.21 million
04/11/2025$23.18$23.61
+1.84%
$24.12$22.374,774 shs$1.21 million
04/10/2025$24.19$23.18
-4.18%
$24.12$22.374,774 shs$1.21 million
04/09/2025$22.34$24.19
+8.27%
$23.16$23.16166 shs$1.16 million
04/09/2025$22.34$24.19
+8.27%
$23.16$23.16166 shs$1.16 million
04/08/2025$22.96$22.34
-2.69%
$23.16$23.16166 shs$1.16 million
04/08/2025$22.96$22.34
-2.69%
$23.16$23.16166 shs$1.16 million
04/07/2025$23.16$22.96
-0.85%
$23.16$23.16166 shs$1.16 million
04/04/2025$24.59$23.25
-5.45%
$25.84$25.83262 shs$1.29 million
04/03/2025$25.72$24.59
-4.39%
$25.84$25.83262 shs$1.29 million
04/02/2025$25.65$25.72
+0.27%
$25.84$25.83262 shs$1.29 million
04/01/2025$25.54$25.65
+0.43%
$25.84$25.83262 shs$1.29 million
03/31/2025$25.46$25.54
+0.32%
$25.84$25.83262 shs$1.29 million
03/28/2025$25.81$25.46
-1.36%
$25.84$25.83262 shs$1.29 million
03/27/2025$26.00$25.81
-0.73%
$25.84$25.83262 shs$1.29 million
03/26/2025$26.00$26.00
0.00%
$25.84$25.83262 shs$1.29 million
03/25/2025$26.05$26.00
-0.17%
$25.84$25.83262 shs$1.29 million
03/24/2025$25.61$26.05
+1.70%
$25.84$25.83262 shs$1.29 million

This page (BATS:NXTV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners