SPDR Loomis Sayles Opportunistic Bond ETF (OBND) Chart & Stock Price History $25.96 -0.01 (-0.04%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Loomis Sayles Opportunistic Bond ETF Stock Price Performance 5 Day Performance+0.13%1 Month Performance-1.06%3 Month Performance-1.13%6 Month Performance+0.79%Year-To-Date Performance-0.79%1 Year Performance+2.89% Receive OBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The smart-money is buying this US$1 lithium stock (Ad)Lithium is getting white-hot once again! And that means well-timed investors who position now in the best names in the lithium space will be set for escalating gains in 2025 and beyond. It’s all being driven by the global EV boom as millions of drivers ditch their gasoline-chugging cars and trucks in favor of lithium-ion-powered vehicles in record numbers. Everything you need to know is in our FREE online lithium report you can get here. OBND Stock Chart for Wednesday, November, 20, 2024 OBND Chart by TradingView SPDR Loomis Sayles Opportunistic Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$25.98$25.97-0.06%$25.97$25.963,853 shs$37.65 million11/19/2024$25.95$25.98+0.12%$26.00$25.971,986 shs$37.67 million11/18/2024$25.92$25.95+0.12%$25.95$25.92930 shs$37.63 million11/15/2024$25.96$25.93-0.12%$25.93$25.89280 shs$37.60 million11/14/2024$25.89$25.96+0.26%$25.96$25.9016,275 shs$37.64 million11/13/2024$25.90$25.89-0.03%$25.96$25.894,231 shs$37.55 million Get the Latest News and Ratings for OBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$25.99$25.90-0.34%$25.97$25.903,781 shs$37.56 million11/11/2024$26.02$25.99-0.14%$25.99$25.832,493 shs$37.68 million11/08/2024$25.94$26.02+0.34%$26.02$25.9719,451 shs$37.74 million11/07/2024$25.83$25.94+0.41%$25.94$25.892,667 shs$37.61 million11/06/2024$25.85$25.83-0.08%$25.83$25.801,164 shs$37.45 million11/05/2024$25.79$25.85+0.26%$25.87$25.841,088 shs$37.48 million11/04/2024$25.79$25.79$25.98$25.7738,262 shs$37.39 million11/01/2024$26.07$25.82-0.96%$25.98$25.7838,262 shs$37.44 million10/31/2024$26.10$26.07-0.10%$26.07$26.07307 shs$37.80 million10/30/2024$26.08$26.10+0.06%$26.13$26.093,758 shs$37.84 million10/29/2024$26.12$26.08-0.15%$26.08$26.073,992 shs$37.82 million10/28/2024$26.12$26.12+0.02%$26.13$26.088,482 shs$37.87 million10/25/2024$26.12$26.12$26.15$26.1055,065 shs$37.87 million10/24/2024$26.07$26.12+0.21%$26.12$26.104,065 shs$37.87 million10/23/2024$26.12$26.07-0.21%$26.09$26.0517,244 shs$37.79 million10/22/2024$26.16$26.12-0.15%$26.12$26.1016,845 shs$37.87 million10/21/2024$26.24$26.16-0.31%$26.19$26.1415,797 shs$37.93 million Related Companies Goose Hollow Tactical Allocation ETF Stock Price Chart Leatherback Long/Short Alternative Yield ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Cabana Target Leading Sector Aggressive ETF Stock Price Chart Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Chart Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Chart Mindful Conservative ETF Stock Price Chart John Hancock Preferred Income ETF Stock Price Chart WealthTrust DBS Long Term Growth ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart Receive OBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OBND) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Loomis Sayles Opportunistic Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Loomis Sayles Opportunistic Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBND Stock Alerts