Free Trial

Innovator Premium Income 10 Barrier ETF - October (OCTD) Chart & Stock Price History

$24.16 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Innovator Premium Income 10 Barrier ETF - October Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.72%
3 Month
Performance
-0.53%
6 Month
Performance
-1.35%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-1.51%
Receive OCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTD Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 10 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.18$24.13
-0.20%
$24.13$24.13870 shs$4.83 million
11/19/2024$24.19$24.18
-0.05%
$24.20$24.181,479 shs$4.84 million
11/18/2024$24.13$24.19
+0.26%
$24.19$24.19670 shs$4.84 million
11/15/2024$24.24$24.07
-0.68%
$24.12$24.072,531 shs$4.81 million
11/14/2024$24.22$24.24
+0.04%
$24.25$24.24455 shs$4.85 million
11/13/2024$24.25$24.22
-0.10%
$24.25$24.22197 shs$4.85 million
11/12/2024$24.22$24.25
+0.12%
$24.25$24.25197 shs$4.85 million
11/11/2024$24.24$24.22
-0.06%
$24.26$24.205,178 shs$4.84 million
11/08/2024$24.15$24.23
+0.34%
$24.23$24.204,964 shs$4.85 million
11/07/2024$24.14$24.15
+0.05%
$24.15$24.071,268 shs$4.83 million
11/06/2024$23.85$24.14
+1.19%
$24.14$24.141,268 shs$4.83 million
11/05/2024$23.85$23.85
+0.01%
$23.92$23.85226 shs$4.77 million
11/04/2024$23.85$23.85$23.85$23.82800 shs$4.77 million
11/01/2024$23.83$23.82
-0.04%
$23.82$23.82783 shs$4.76 million
10/31/2024$23.98$23.83
-0.63%
$23.89$23.821,194 shs$4.77 million
10/30/2024$23.97$23.98
+0.03%
$23.98$23.962,886 shs$4.80 million
10/29/2024$23.97$23.97
+0.03%
$23.98$23.953,129 shs$4.80 million
10/28/2024$23.93$23.97
+0.17%
$23.98$23.961,255 shs$4.79 million
10/25/2024$23.93$23.95
+0.08%
$23.98$23.93327 shs$4.79 million
10/24/2024$23.99$23.93
-0.23%
$23.93$23.93292 shs$4.79 million
10/23/2024$23.94$23.99
+0.19%
$23.99$23.99336 shs$4.80 million
10/22/2024$23.99$23.94
-0.21%
$24.01$23.941,271 shs$4.79 million
10/21/2024$24.01$23.99
-0.08%
$24.00$23.99259 shs$4.80 million


This page (BATS:OCTD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners