Free Trial

Innovator Premium Income 10 Barrier ETF - October (OCTD) Chart & Stock Price History

$24.25 +0.12 (+0.48%)
(As of 12/20/2024 ET)

Innovator Premium Income 10 Barrier ETF - October Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+0.00%
3 Month
Performance
-0.55%
6 Month
Performance
-1.46%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-2.18%
Receive OCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTD Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 10 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.16$24.14
-0.12%
$24.20$24.11604 shs$4.83 million
12/19/2024$24.38$24.16
-0.88%
$24.43$24.1630,205 shs$4.83 million
12/18/2024$24.40$24.38
-0.08%
$24.38$24.33237 shs$4.88 million
12/17/2024$24.38$24.40
+0.08%
$24.44$24.40320 shs$4.88 million
12/16/2024$24.38$24.38$24.46$24.336,178 shs$4.88 million
12/13/2024$24.41$24.38
-0.12%
$24.46$24.336,178 shs$4.88 million
12/12/2024$24.41$24.41$24.43$24.381,264 shs$4.88 million
12/11/2024$24.43$24.41
-0.09%
$24.43$24.381,264 shs$4.88 million
12/10/2024$24.39$24.43
+0.19%
$24.43$24.43394 shs$4.89 million
12/09/2024$24.43$24.39
-0.16%
$24.44$24.39803 shs$4.88 million
12/06/2024$24.36$24.39
+0.12%
$24.42$24.39532 shs$4.88 million
12/05/2024$24.39$24.36
-0.13%
$24.36$24.36136 shs$4.87 million
12/04/2024$24.39$24.39$24.43$24.34594 shs$4.88 million
12/03/2024$24.34$24.39
+0.21%
$24.43$24.34594 shs$4.88 million
12/02/2024$24.37$24.34
-0.10%
$24.41$24.342,243 shs$4.87 million
11/29/2024$24.32$24.32$24.32$24.30759 shs$4.86 million
11/28/2024$24.32$24.32
-0.02%
$24.32$24.30759 shs$4.86 million
11/27/2024$24.33$24.32
-0.04%
$24.32$24.30759 shs$4.86 million
11/26/2024$24.29$24.33
+0.16%
$24.35$24.302,603 shs$4.87 million
11/25/2024$24.24$24.29
+0.21%
$24.29$24.29824 shs$4.86 million
11/22/2024$24.16$24.25
+0.36%
$24.26$24.231,493 shs$4.85 million
11/21/2024$24.13$24.16
+0.14%
$24.19$24.131,470 shs$4.83 million


This page (BATS:OCTD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners