Free Trial

Innovator Premium Income 10 Barrier ETF - October (OCTD) Chart & Stock Price History

$24.15 +0.31 (+1.30%)
As of 02/21/2025 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 10 Barrier ETF - October Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.04%
3 Month
Performance
-0.37%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-2.17%
Receive OCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTD Stock Chart for Sunday, February, 23, 2025

Innovator Premium Income 10 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$24.24$24.15
-0.35%
$24.05$24.00444 shs$4.80 million
02/20/2025$24.25$24.24
-0.04%
$24.05$24.00444 shs$4.80 million
02/19/2025$24.25$24.25
-0.02%
$24.05$24.00444 shs$4.80 million
02/18/2025$24.23$24.25
+0.08%
$24.05$24.00444 shs$4.80 million
02/17/2025$24.23$24.23$24.05$24.00444 shs$4.80 million
02/14/2025$24.20$24.23
+0.12%
$24.05$24.00444 shs$4.80 million
02/13/2025$24.17$24.20
+0.12%
$24.05$24.00444 shs$4.80 million
02/12/2025$24.20$24.17
-0.12%
$24.05$24.00444 shs$4.80 million
02/11/2025$24.14$24.20
+0.24%
$24.05$24.00444 shs$4.80 million
02/10/2025$24.14$24.14
+0.02%
$24.05$24.00444 shs$4.80 million
02/07/2025$24.15$24.14
-0.05%
$24.05$24.00444 shs$4.80 million
02/06/2025$24.13$24.15
+0.10%
$24.05$24.00444 shs$4.80 million
02/05/2025$24.13$24.13
-0.03%
$24.05$24.00444 shs$4.80 million
02/04/2025$24.08$24.13
+0.22%
$24.05$24.00444 shs$4.80 million
02/03/2025$24.13$24.08
-0.20%
$24.05$24.00444 shs$4.80 million
01/31/2025$24.17$24.13
-0.16%
$24.05$24.00444 shs$4.80 million
01/30/2025$24.14$24.17
+0.12%
$24.05$24.00444 shs$4.80 million
01/29/2025$24.15$24.14
-0.02%
$24.05$24.00444 shs$4.80 million
01/28/2025$24.07$24.15
+0.32%
$24.05$24.00444 shs$4.80 million
01/27/2025$24.15$24.07
-0.32%
$24.05$24.00444 shs$4.80 million
01/24/2025$24.16$24.15
-0.05%
$24.05$24.00444 shs$4.80 million
01/23/2025$24.14$24.16
+0.06%
$24.05$24.00444 shs$4.80 million
01/22/2025$24.12$24.14
+0.12%
$24.05$24.00444 shs$4.80 million

This page (BATS:OCTD) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners