Free Trial

Innovator Premium Income 10 Barrier ETF - October (OCTD) Chart & Stock Price History

$23.85
0.00 (0.00%)
(As of 11/4/2024 ET)

Innovator Premium Income 10 Barrier ETF - October Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.32%
3 Month
Performance
-1.20%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-1.51%
Receive OCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter

OCTD Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 10 Barrier ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.85$23.85$23.85$23.82800 shs$4.77 million
11/01/2024$23.83$23.82
-0.04%
$23.82$23.82783 shs$4.76 million
10/31/2024$23.98$23.83
-0.63%
$23.89$23.821,194 shs$4.77 million
10/30/2024$23.97$23.98
+0.03%
$23.98$23.962,886 shs$4.80 million
10/29/2024$23.97$23.97
+0.03%
$23.98$23.953,129 shs$4.80 million
10/28/2024$23.93$23.97
+0.17%
$23.98$23.961,255 shs$4.79 million
10/25/2024$23.93$23.95
+0.08%
$23.98$23.93327 shs$4.79 million
10/24/2024$23.99$23.93
-0.23%
$23.93$23.93292 shs$4.79 million
10/23/2024$23.94$23.99
+0.19%
$23.99$23.99336 shs$4.80 million
10/22/2024$23.99$23.94
-0.21%
$24.01$23.941,271 shs$4.79 million
10/21/2024$24.01$23.99
-0.08%
$24.00$23.99259 shs$4.80 million
10/18/2024$23.92$23.97
+0.22%
$23.97$23.92605 shs$4.79 million
10/17/2024$23.95$23.92
-0.10%
$23.92$23.92605 shs$4.78 million
10/16/2024$23.92$23.95
+0.12%
$23.95$23.906,079 shs$4.79 million
10/15/2024$23.96$23.92
-0.20%
$24.03$23.92785 shs$4.78 million
10/14/2024$23.90$23.96
+0.27%
$23.96$23.902,974 shs$4.79 million
10/11/2024$23.84$23.88
+0.18%
$23.88$23.832,127 shs$4.78 million
10/10/2024$23.83$23.84
+0.06%
$23.84$23.813,047 shs$4.77 million
10/09/2024$23.77$23.83
+0.23%
$23.83$23.82354 shs$4.77 million
10/08/2024$23.70$23.77
+0.31%
$23.77$23.77320 shs$4.75 million
10/07/2024$23.78$23.70
-0.35%
$23.75$23.70404 shs$4.74 million
10/04/2024$23.68$23.73
+0.20%
$23.80$23.714,105 shs$4.75 million
10/03/2024$23.76$23.68
-0.32%
$23.71$23.684,664 shs$4.74 million
10/02/2024$23.78$23.76
-0.08%
$23.83$23.762,781 shs$4.75 million
10/01/2024$24.40$23.78
-2.54%
$23.83$23.782,781 shs$4.76 million
09/30/2024$24.40$24.40$24.40$24.40131 shs$4.88 million
09/27/2024$24.40$24.40$24.40$24.40577 shs$4.88 million
09/26/2024$24.39$24.40
+0.02%
$24.40$24.40577 shs$4.88 million
09/25/2024$24.39$24.39
+0.02%
$24.39$24.39212 shs$4.88 million
09/24/2024$24.39$24.39$24.39$24.331,865 shs$4.88 million
09/23/2024$24.39$24.39$24.42$24.391,284 shs$4.88 million
09/20/2024$24.38$24.42
+0.18%
$24.42$24.391,078 shs$4.88 million
09/19/2024$24.36$24.38
+0.04%
$24.43$24.382,103 shs$4.88 million
09/18/2024$24.33$24.36
+0.14%
$24.36$24.313,640 shs$4.87 million
09/17/2024$24.39$24.33
-0.25%
$24.33$24.313,640 shs$4.87 million
09/16/2024$24.35$24.39
+0.14%
$24.39$24.371,968 shs$4.88 million
09/13/2024$24.34$24.34
+0.01%
$24.34$24.34553 shs$4.87 million
09/12/2024$24.34$24.34$24.34$24.34553 shs$4.87 million
09/11/2024$24.33$24.34
+0.04%
$24.34$24.34553 shs$4.87 million
09/10/2024$24.34$24.33
-0.04%
$24.34$24.28972 shs$4.87 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024$24.32$24.34
+0.10%
$24.34$24.28972 shs$4.87 million
09/06/2024$24.30$24.29
-0.06%
$24.29$24.291,000 shs$4.86 million
09/05/2024$24.27$24.30
+0.13%
$24.30$24.27139 shs$4.86 million
09/04/2024$24.30$24.27
-0.13%
$24.27$24.27139 shs$4.86 million
09/03/2024$24.31$24.30
-0.04%
$24.36$24.30327 shs$4.86 million
09/02/2024$24.31$24.31$24.32$24.313,699 shs$4.86 million
08/30/2024$24.28$24.32
+0.18%
$24.32$24.323,699 shs$4.86 million
08/29/2024$24.24$24.28
+0.14%
$24.28$24.24506 shs$4.86 million
08/28/2024$24.28$24.24
-0.14%
$24.26$24.24506 shs$4.85 million
08/27/2024$24.27$24.28
+0.02%
$24.28$24.28146 shs$4.86 million
08/26/2024$24.27$24.27$24.30$24.242,448 shs$4.85 million
08/23/2024$24.27$24.25
-0.08%
$24.25$24.242,448 shs$4.85 million
08/22/2024$24.29$24.27
-0.09%
$24.30$24.271,364 shs$4.85 million
08/21/2024$24.24$24.29
+0.21%
$24.29$24.291,364 shs$4.86 million
08/20/2024$24.21$24.24
+0.12%
$24.24$24.221,000 shs$4.85 million
08/19/2024$24.26$24.21
-0.21%
$24.21$24.21117 shs$4.84 million
08/16/2024$24.25$24.25
+0.02%
$24.28$24.25200 shs$4.85 million
08/15/2024$24.25$24.25$24.29$24.25815 shs$4.85 million
08/14/2024$24.22$24.25
+0.12%
$24.29$24.25815 shs$4.85 million
08/13/2024$24.21$24.22
+0.02%
$24.22$24.2211 shs$4.84 million
08/12/2024$24.21$24.21$24.23$24.20638 shs$4.84 million
08/09/2024$24.13$24.20
+0.30%
$24.20$24.20638 shs$4.84 million
08/08/2024$24.15$24.13
-0.09%
$24.13$24.139 shs$4.83 million
08/07/2024$24.00$24.15
+0.59%
$24.15$24.159 shs$4.83 million
08/06/2024$24.15$24.00
-0.58%
$24.16$23.764,256 shs$4.80 million
08/05/2024$24.15$24.15$24.15$24.15139 shs$4.83 million


This page (BATS:OCTD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners