Free Trial

Innovator Premium Income 10 Barrier ETF - October (OCTD) Chart & Stock Price History

$22.54 -0.32 (-1.42%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 10 Barrier ETF - October Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-5.69%
3 Month
Performance
-6.51%
6 Month
Performance
-6.03%
Year-To-Date
Performance
-7.37%
1 Year
Performance
-7.01%
Receive OCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTD Stock Chart for Monday, April, 21, 2025

Innovator Premium Income 10 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.55$22.55$22.84$22.377,607 shs$3.38 million
04/17/2025$22.77$22.55
-0.99%
$22.84$22.377,607 shs$3.38 million
04/16/2025$22.89$22.77
-0.52%
$21.41$21.4184 shs$4.28 million
04/15/2025$22.64$22.89
+1.09%
$21.41$21.4184 shs$4.28 million
04/14/2025$22.52$22.64
+0.55%
$21.41$21.4184 shs$4.28 million
04/11/2025$22.36$22.52
+0.72%
$21.41$21.4184 shs$4.28 million
04/10/2025$22.78$22.36
-1.84%
$21.41$21.4184 shs$4.28 million
04/09/2025$21.44$22.78
+6.25%
$21.41$21.4184 shs$4.28 million
04/09/2025$21.44$22.78
+6.25%
$21.41$21.4184 shs$4.28 million
04/08/2025$21.55$21.44
-0.49%
$21.44$21.4084 shs$4.29 million
04/08/2025$21.55$21.44
-0.49%
$21.44$21.4084 shs$4.29 million
04/07/2025$21.86$21.55
-1.42%
$21.86$21.8691 shs$4.37 million
04/04/2025$22.94$22.31
-2.73%
$23.92$23.877,457 shs$4.78 million
04/03/2025$23.42$22.94
-2.05%
$23.92$23.877,457 shs$4.78 million
04/02/2025$23.41$23.42
+0.03%
$23.92$23.877,457 shs$4.78 million
04/01/2025$23.33$23.41
+0.34%
$23.92$23.877,457 shs$4.78 million
03/31/2025$23.78$23.33
-1.88%
$23.92$23.877,457 shs$4.78 million
03/28/2025$24.05$23.78
-1.14%
$23.92$23.877,457 shs$4.78 million
03/27/2025$24.01$24.05
+0.17%
$23.92$23.877,457 shs$4.78 million
03/26/2025$24.11$24.01
-0.40%
$23.92$23.877,457 shs$4.78 million
03/25/2025$24.12$24.11
-0.06%
$23.92$23.877,457 shs$4.78 million
03/24/2025$23.91$24.12
+0.90%
$23.92$23.877,457 shs$4.78 million
03/21/2025$23.93$23.91
-0.10%
$23.92$23.877,457 shs$4.78 million
03/20/2025$23.87$23.93
+0.25%
$23.92$23.877,457 shs$4.78 million

This page (BATS:OCTD) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners