Free Trial

Innovator Premium Income 20 Barrier ETF - October (OCTH) Chart & Stock Price History

$23.84
+0.03 (+0.13%)
(As of 11/1/2024 ET)

Innovator Premium Income 20 Barrier ETF - October Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.41%
3 Month
Performance
-1.01%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-1.05%
Receive OCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter

OCTH Stock Chart for Saturday, November, 2, 2024

Innovator Premium Income 20 Barrier ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.79$23.88
+0.38%
$23.89$23.88451 shs$19.10 million
10/31/2024$23.95$23.79
-0.67%
$23.82$23.7937,977 shs$19.03 million
10/30/2024$23.92$23.95
+0.13%
$23.96$23.936,547 shs$19.16 million
10/29/2024$23.89$23.92
+0.11%
$23.97$23.9060,299 shs$19.14 million
10/28/2024$23.89$23.89$23.95$23.891,048 shs$19.11 million
10/25/2024$23.92$23.89
-0.09%
$23.95$23.891,048 shs$19.11 million
10/24/2024$23.91$23.92
+0.04%
$23.92$23.896,870 shs$19.13 million
10/23/2024$23.99$23.91
-0.35%
$24.00$23.8510,605 shs$19.12 million
10/22/2024$23.97$23.99
+0.08%
$23.99$23.99166 shs$19.19 million
10/21/2024$23.97$23.97$24.02$23.971,072 shs$19.18 million
10/18/2024$23.92$24.02
+0.42%
$24.02$24.001,064 shs$19.22 million
10/17/2024$23.90$23.92
+0.08%
$23.93$23.903,193 shs$19.14 million
10/16/2024$23.90$23.90$23.92$23.901,703 shs$19.12 million
10/15/2024$23.87$23.90
+0.13%
$23.95$23.9010,108 shs$19.12 million
10/14/2024$23.87$23.87$23.87$23.7811,147 shs$19.10 million
10/11/2024$23.77$23.80
+0.13%
$23.85$23.788,583 shs$19.04 million
10/10/2024$23.76$23.77
+0.04%
$23.85$23.7722,670 shs$19.02 million
10/09/2024$23.81$23.76
-0.21%
$23.80$23.762,603 shs$19.01 million
10/08/2024$23.70$23.81
+0.48%
$23.81$23.762,268 shs$19.05 million
10/07/2024$23.73$23.70
-0.14%
$23.77$23.6563,691 shs$18.96 million
10/04/2024$23.74$23.73
-0.03%
$23.81$23.727,226 shs$18.98 million
10/03/2024$23.74$23.74
-0.01%
$23.79$23.705,492 shs$18.99 million
10/02/2024$23.79$23.74
-0.21%
$23.74$23.741,844 shs$18.99 million
10/01/2024$23.89$23.79
-0.42%
$23.82$23.7010,282 shs$19.03 million
09/30/2024$24.32$23.89
-1.77%
$23.89$23.866,571 shs$19.11 million
09/27/2024$24.31$24.27
-0.16%
$24.33$24.271,177 shs$19.42 million
09/26/2024$24.32$24.31
-0.02%
$24.32$24.312,317 shs$19.45 million
09/25/2024$24.31$24.32
+0.02%
$24.32$24.32441 shs$19.45 million
09/24/2024$24.27$24.31
+0.16%
$24.31$24.283,902 shs$19.45 million
09/23/2024$24.31$24.27
-0.14%
$24.27$24.27757 shs$19.42 million
09/20/2024$24.26$24.31
+0.21%
$24.36$24.2631,011 shs$19.44 million
09/19/2024$24.25$24.26
+0.02%
$24.27$24.247,108 shs$19.40 million
09/18/2024$24.27$24.25
-0.08%
$24.25$24.241,272 shs$19.40 million
09/17/2024$24.28$24.27
-0.04%
$24.29$24.2531,260 shs$19.42 million
09/16/2024$24.28$24.28
+0.02%
$24.28$24.242,681 shs$19.42 million
09/13/2024$24.26$24.28
+0.06%
$24.29$24.23725 shs$19.42 million
09/12/2024$24.27$24.26
-0.04%
$24.26$24.232,593 shs$19.41 million
09/11/2024$24.26$24.27
+0.04%
$24.27$24.253,138 shs$19.42 million
09/10/2024$24.30$24.26
-0.16%
$24.27$24.26652 shs$19.41 million
09/09/2024$24.24$24.30
+0.25%
$24.30$24.22531 shs$19.44 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$24.24$24.19
-0.21%
$24.25$24.19391 shs$19.35 million
09/05/2024$24.18$24.24
+0.25%
$24.28$24.205,530 shs$19.39 million
09/04/2024$24.23$24.18
-0.21%
$24.23$24.18784 shs$19.34 million
09/03/2024$24.23$24.23$24.23$24.23277 shs$19.38 million
09/02/2024$24.23$24.23$24.23$24.23277 shs$19.38 million
08/30/2024$24.23$24.22
-0.04%
$24.25$24.221,009 shs$19.38 million
08/29/2024$24.17$24.23
+0.25%
$24.23$24.23947 shs$19.38 million
08/28/2024$24.19$24.17
-0.08%
$24.22$24.17539 shs$19.34 million
08/27/2024$24.22$24.19
-0.14%
$24.23$24.171,981 shs$19.35 million
08/26/2024$24.19$24.22
+0.16%
$24.25$24.202,492 shs$19.38 million
08/23/2024$24.20$24.19
0.00%
$24.22$24.191,046 shs$19.36 million
08/22/2024$24.20$24.20$24.20$24.20296 shs$19.36 million
08/21/2024$24.19$24.20
+0.00%
$24.24$24.193,923 shs$19.36 million
08/20/2024$24.17$24.19
+0.12%
$24.21$24.192,729 shs$19.36 million
08/19/2024$24.17$24.17$24.17$24.17226 shs$19.33 million
08/16/2024$24.18$24.16
-0.08%
$24.20$24.151,608 shs$19.33 million
08/15/2024$24.18$24.18
0.00%
$24.18$24.18237 shs$19.34 million
08/14/2024$24.13$24.18
+0.21%
$24.18$24.181,481 shs$19.34 million
08/13/2024$24.10$24.13
+0.12%
$24.19$24.134,423 shs$19.30 million
08/12/2024$24.12$24.10
-0.06%
$24.14$24.103,307 shs$19.28 million
08/09/2024$24.12$24.09
-0.10%
$24.21$24.095,291 shs$19.27 million
08/08/2024$24.06$24.12
+0.23%
$24.12$24.072,817 shs$19.29 million
08/07/2024$24.06$24.06$24.06$24.061,208 shs$19.25 million
08/06/2024$23.98$24.06
+0.35%
$24.06$24.062,145 shs$19.25 million
08/05/2024$24.09$23.98
-0.48%
$24.04$23.7242,042 shs$19.18 million
08/02/2024$24.14$24.08
-0.23%
$24.11$24.082,847 shs$19.26 million
08/01/2024$24.14$24.14
-0.02%
$24.14$24.14298 shs$19.31 million


This page (BATS:OCTH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners