Free Trial

Innovator Premium Income 20 Barrier ETF - October (OCTH) Chart & Stock Price History

$24.12 +0.03 (+0.12%)
(As of 11/21/2024 ET)

Innovator Premium Income 20 Barrier ETF - October Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.60%
3 Month
Performance
-0.33%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-1.37%
Receive OCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTH Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 20 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.02$24.12
+0.39%
$24.14$24.042,159 shs$19.29 million
11/20/2024$24.11$24.02
-0.37%
$24.10$24.027,790 shs$19.22 million
11/19/2024$24.13$24.11
-0.08%
$24.14$24.036,771 shs$19.29 million
11/18/2024$24.07$24.13
+0.27%
$24.13$24.104,063 shs$19.30 million
11/15/2024$24.15$24.09
-0.23%
$24.09$24.09773 shs$19.27 million
11/14/2024$24.18$24.15
-0.14%
$24.19$24.155,498 shs$19.32 million
11/13/2024$24.19$24.18
-0.04%
$24.21$24.104,707 shs$19.34 million
11/12/2024$24.16$24.19
+0.12%
$24.21$24.192,354 shs$19.35 million
11/11/2024$24.14$24.16
+0.08%
$24.16$24.10450 shs$19.33 million
11/08/2024$24.16$24.14
-0.08%
$24.20$24.0833,459 shs$19.31 million
11/07/2024$24.03$24.16
+0.54%
$24.18$24.087,398 shs$19.33 million
11/06/2024$23.92$24.03
+0.48%
$24.14$24.0110,911 shs$19.22 million
11/05/2024$23.84$23.92
+0.33%
$23.92$23.92284 shs$19.13 million
11/04/2024$23.84$23.84$23.89$23.84451 shs$19.07 million
11/01/2024$23.79$23.88
+0.38%
$23.89$23.88451 shs$19.10 million
10/31/2024$23.95$23.79
-0.67%
$23.82$23.7937,977 shs$19.03 million
10/30/2024$23.92$23.95
+0.13%
$23.96$23.936,547 shs$19.16 million
10/29/2024$23.89$23.92
+0.11%
$23.97$23.9060,299 shs$19.14 million
10/28/2024$23.89$23.89$23.95$23.891,048 shs$19.11 million
10/25/2024$23.92$23.89
-0.09%
$23.95$23.891,048 shs$19.11 million
10/24/2024$23.91$23.92
+0.04%
$23.92$23.896,870 shs$19.13 million
10/23/2024$23.99$23.91
-0.35%
$24.00$23.8510,605 shs$19.12 million
10/22/2024$23.97$23.99
+0.08%
$23.99$23.99166 shs$19.19 million
10/21/2024$23.97$23.97$24.02$23.971,072 shs$19.18 million


This page (BATS:OCTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners