Free Trial

Innovator Premium Income 30 Barrier ETF - October (OCTJ) Chart & Stock Price History

$24.08 +0.06 (+0.25%)
(As of 11/21/2024 ET)

Innovator Premium Income 30 Barrier ETF - October Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.67%
3 Month
Performance
-0.04%
6 Month
Performance
-0.62%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-0.72%
Receive OCTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTJ Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 30 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.02$24.08
+0.23%
$23.98$23.98308 shs$22.88 million
11/20/2024$24.04$24.02
-0.04%
$24.03$24.02676 shs$22.82 million
11/19/2024$24.08$24.04
-0.19%
$24.06$23.981,698 shs$22.83 million
11/18/2024$24.01$24.08
+0.27%
$24.09$23.993,046 shs$22.88 million
11/15/2024$24.11$24.01
-0.41%
$24.01$24.011,453 shs$22.81 million
11/14/2024$24.11$24.11$24.11$24.064,137 shs$22.90 million
11/13/2024$24.04$24.11
+0.29%
$24.12$24.006,755 shs$22.90 million
11/12/2024$24.02$24.04
+0.08%
$24.06$23.992,330 shs$22.84 million
11/11/2024$24.06$24.02
-0.15%
$24.08$24.002,418 shs$22.82 million
11/08/2024$24.05$24.06
+0.02%
$24.12$24.0154,366 shs$22.85 million
11/07/2024$24.07$24.05
-0.08%
$24.11$24.054,557 shs$22.85 million
11/06/2024$23.93$24.07
+0.59%
$23.99$23.993,681 shs$22.87 million
11/05/2024$23.87$23.93
+0.23%
$23.97$23.913,751 shs$22.73 million
11/04/2024$23.87$23.87$23.91$23.861,709 shs$22.68 million
11/01/2024$23.83$23.90
+0.28%
$23.92$23.861,709 shs$22.71 million
10/31/2024$23.96$23.83
-0.53%
$23.84$23.791,102 shs$22.64 million
10/30/2024$23.97$23.96
-0.04%
$23.97$23.862,847 shs$22.76 million
10/29/2024$23.91$23.97
+0.25%
$23.97$23.8740,589 shs$22.77 million
10/28/2024$23.88$23.91
+0.12%
$23.94$23.882,114 shs$22.72 million
10/25/2024$23.91$23.92
+0.06%
$23.97$23.887,422 shs$22.72 million
10/24/2024$23.88$23.91
+0.10%
$23.91$23.91400 shs$22.71 million
10/23/2024$23.88$23.88
+0.01%
$24.01$23.883,924 shs$22.69 million
10/22/2024$23.92$23.88
-0.17%
$23.94$23.88973 shs$22.69 million
10/21/2024$23.93$23.92
-0.06%
$23.96$23.87414 shs$22.72 million


This page (BATS:OCTJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners