Free Trial

Innovator Premium Income 30 Barrier ETF - October (OCTJ) Chart & Stock Price History

$24.12 +0.06 (+0.27%)
(As of 12/20/2024 ET)

Innovator Premium Income 30 Barrier ETF - October Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.30%
3 Month
Performance
-0.55%
6 Month
Performance
-0.92%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-1.38%
Receive OCTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTJ Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 30 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.03$24.05
+0.09%
$24.15$24.026,811 shs$22.85 million
12/19/2024$24.17$24.03
-0.58%
$24.23$23.995,673 shs$22.83 million
12/18/2024$24.22$24.17
-0.21%
$24.23$24.142,780 shs$22.96 million
12/17/2024$24.14$24.22
+0.33%
$24.23$24.142,780 shs$23.01 million
12/16/2024$24.17$24.14
-0.13%
$24.23$24.141,882 shs$22.93 million
12/13/2024$24.22$24.17
-0.20%
$24.23$24.113,551 shs$22.96 million
12/12/2024$24.23$24.22
-0.04%
$24.22$24.22324 shs$23.01 million
12/11/2024$24.22$24.23
+0.04%
$24.24$24.193,794 shs$23.02 million
12/10/2024$24.17$24.22
+0.21%
$24.22$24.181,741 shs$23.01 million
12/09/2024$24.19$24.17
-0.08%
$24.22$24.171,127 shs$22.96 million
12/06/2024$24.17$24.18
+0.04%
$24.19$24.181,189 shs$22.97 million
12/05/2024$24.12$24.17
+0.22%
$24.22$24.17732 shs$22.96 million
12/04/2024$24.17$24.12
-0.21%
$24.12$24.121,027 shs$22.91 million
12/03/2024$24.13$24.17
+0.17%
$24.21$24.105,398 shs$22.96 million
12/02/2024$24.14$24.13
-0.04%
$24.13$24.13752 shs$22.92 million
11/29/2024$24.12$24.12$24.14$24.115,046 shs$22.92 million
11/28/2024$24.14$24.12
-0.08%
$24.14$24.115,046 shs$22.92 million
11/27/2024$24.11$24.14
+0.15%
$24.14$24.115,046 shs$22.93 million
11/26/2024$24.09$24.11
+0.06%
$24.14$24.101,445 shs$22.90 million
11/25/2024$24.04$24.09
+0.19%
$24.09$24.08996 shs$22.89 million
11/22/2024$24.08$24.04
-0.15%
$24.08$24.001,013 shs$22.84 million
11/21/2024$24.02$24.08
+0.23%
$23.98$23.98308 shs$22.88 million


This page (BATS:OCTJ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners