Free Trial

PGIM US Large-Cap Buffer 12 ETF - October (OCTP) Chart & Stock Price History

$26.30
+0.01 (+0.04%)
(As of 09/27/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - October Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.25%
Receive OCTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - October and its competitors with MarketBeat's FREE daily newsletter

OCTP Stock Chart for Friday, September, 27, 2024

PGIM US Large-Cap Buffer 12 ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$26.29$26.30
+0.04%
$26.30$26.3036,846 shs$0.00
09/26/2024$26.26$26.29
+0.11%
$26.31$26.2936,846 shs$0.00
09/25/2024$26.23$26.26
+0.11%
$26.26$26.234,223 shs$0.00
09/24/2024$26.20$26.23
+0.10%
$26.23$26.234,223 shs$0.00
09/16/2024$26.05$26.05$26.05$26.052,691 shs$0.00
09/13/2024$25.91$25.99
+0.33%
$25.99$25.912,691 shs$0.00
08/19/2024$25.83$25.83$25.92$25.83200 shs$0.00
08/16/2024$25.72$25.92
+0.78%
$25.92$25.92200 shs$0.00
08/15/2024$25.72$25.72$25.72$25.71200 shs$0.00
08/14/2024$25.38$25.72
+1.34%
$25.72$25.71200 shs$0.00
08/12/2024$25.38$25.38$25.38$25.38500 shs$0.00
08/09/2024$25.34$25.31
-0.13%
$25.34$25.31500 shs$0.00
08/08/2024$25.15$25.34
+0.74%
$25.34$25.34500 shs$0.00
08/07/2024$25.34$25.15
-0.74%
$25.36$25.15500 shs$0.00
08/06/2024$24.99$25.34
+1.40%
$25.36$25.30500 shs$0.00
08/05/2024$25.34$24.99
-1.39%
$24.99$24.9933 shs$0.00
08/02/2024$25.69$25.54
-0.58%
$25.54$25.54335 shs$0.00
08/01/2024$25.49$25.69
+0.75%
$25.69$25.69335 shs$0.00
07/31/2024$25.53$25.49
-0.14%
$25.49$25.491 shs$0.00
07/30/2024$25.50$25.53
+0.12%
$25.53$25.531 shs$0.00
07/17/2024$25.74$25.78
+0.15%
$25.78$25.7824 shs$0.00
07/16/2024$25.73$25.74
+0.05%
$25.74$25.7424 shs$0.00
07/15/2024$25.73$25.73$25.76$25.701,200 shs$0.00
07/12/2024$25.68$25.76
+0.31%
$25.76$25.74600 shs$0.00
07/08/2024$25.63$25.63$25.63$25.631 shs$0.00
06/28/2024$25.47$25.47
+0.02%
$25.47$25.4771 shs$0.00
06/27/2024$25.44$25.47
+0.11%
$25.47$25.4771 shs$0.00


This page (BATS:OCTP) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners