Free Trial

Innovator Premium Income 40 Barrier ETF - October (OCTQ) Chart & Stock Price History

$24.04 +0.07 (+0.28%)
(As of 12/20/2024 ET)

Innovator Premium Income 40 Barrier ETF - October Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.33%
3 Month
Performance
-0.64%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-1.27%
Receive OCTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTQ Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 40 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.95$23.97
+0.07%
$23.99$23.97612 shs$13.78 million
12/19/2024$24.07$23.95
-0.49%
$24.35$23.9512,356 shs$13.77 million
12/18/2024$24.11$24.07
-0.17%
$24.11$24.072,550 shs$13.84 million
12/17/2024$24.07$24.11
+0.17%
$24.11$24.102,550 shs$13.86 million
12/16/2024$24.07$24.07$24.08$24.071,759 shs$13.84 million
12/13/2024$24.07$24.05
-0.10%
$24.11$24.016,500 shs$13.83 million
12/12/2024$24.07$24.07$24.13$24.038,299 shs$13.84 million
12/11/2024$24.11$24.07
-0.15%
$24.13$24.038,299 shs$13.84 million
12/10/2024$24.07$24.11
+0.19%
$24.11$24.071,733 shs$13.86 million
12/09/2024$24.08$24.07
-0.04%
$24.12$24.071,853 shs$13.84 million
12/06/2024$24.06$24.12
+0.26%
$24.12$24.061,434 shs$13.87 million
12/05/2024$24.01$24.06
+0.20%
$24.10$24.012,254 shs$13.83 million
12/04/2024$24.09$24.01
-0.33%
$24.01$24.012,217 shs$13.81 million
12/03/2024$23.99$24.09
+0.42%
$24.10$23.9911,378 shs$13.85 million
12/02/2024$24.04$23.99
-0.20%
$23.99$23.991,421 shs$13.79 million
11/29/2024$24.02$24.02$24.06$24.003,380 shs$13.81 million
11/28/2024$24.02$24.02$24.06$24.003,380 shs$13.81 million
11/27/2024$23.95$24.02
+0.27%
$24.06$24.003,380 shs$13.81 million
11/26/2024$23.98$23.95
-0.10%
$24.00$23.952,127 shs$13.77 million
11/25/2024$23.96$23.98
+0.08%
$23.98$23.932,738 shs$13.79 million
11/22/2024$23.96$23.96
-0.02%
$23.96$23.962,158 shs$13.77 million
11/21/2024$23.98$23.96
-0.08%
$23.96$23.962,158 shs$13.78 million


This page (BATS:OCTQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners