TrueShares Structured Outcome (October) ETF (OCTZ) Chart & Stock Price History $40.28 +1.30 (+3.33%) As of 02:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldings TrueShares Structured Outcome (October) ETF Stock Price Performance 5 Day Performance+1.10%1 Month Performance+0.80%3 Month Performance+1.56%6 Month PerformanceN/AYear-To-Date Performance+2.22%1 Year PerformanceN/A Receive OCTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address OCTZ Stock Chart for Wednesday, January, 22, 2025 OCTZ Chart by TradingView TrueShares Structured Outcome (October) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$39.84$40.04+0.50%$39.58$39.441,365 shs$4.35 million01/20/2025$39.84$39.84$39.58$39.441,365 shs$4.35 million01/17/2025$39.49$39.84+0.87%$39.58$39.441,365 shs$4.35 million01/16/2025$38.99$39.49+1.30%$39.58$39.441,365 shs$4.35 million01/15/2025$38.96$38.99+0.05%$38.99$38.99574 shs$4.29 million01/14/2025$38.93$38.96+0.09%$38.96$38.801,411 shs$4.29 million01/13/2025$38.92$38.93+0.03%$38.93$38.801,411 shs$4.28 million01/10/2025$39.36$39.36$39.36$39.22914 shs$4.33 million01/09/2025$39.36$39.36+0.02%$39.36$39.22914 shs$4.33 million01/08/2025$39.67$39.36-0.78%$39.45$39.36453 shs$4.33 million Get the Latest News and Ratings for OCTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$39.51$39.67+0.39%$39.92$39.67589 shs$4.36 million01/06/2025$39.51$39.51$39.51$39.51309 shs$4.35 million01/03/2025$39.19$39.13-0.14%$39.13$38.92804 shs$4.31 million01/02/2025$39.19$39.19$39.30$39.18942 shs$4.31 million01/01/2025$39.40$39.19-0.53%$39.30$39.18942 shs$4.31 million12/31/2024$39.66$39.40-0.66%$39.54$39.262,185 shs$4.33 million12/30/2024$39.66$39.66$39.66$39.43696 shs$4.36 million12/27/2024$40.53$40.54+0.02%$40.60$40.531,371 shs$4.46 million12/26/2024$40.53$40.53$40.53$40.47397 shs$4.46 million12/25/2024$40.22$40.53+0.77%$40.53$40.47397 shs$4.46 million12/24/2024$39.96$40.22+0.67%$40.28$39.982,321 shs$4.43 million12/23/2024$39.96$39.96$40.22$39.963,756 shs$4.40 million Related Companies Pacer Swan SOS Flex (October) ETF Stock Price Chart AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price Chart Xtrackers S&P 500 Growth ESG ETF Stock Price Chart TrueShares Structured Outcome (August) ETF Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart Innovator Growth Accelerated Plus ETF - July Stock Price Chart Receive OCTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OCTZ) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (October) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (October) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCTZ Stock Alerts