TrueShares Structured Outcome (October) ETF (OCTZ) Chart & Stock Price History $38.08 +0.04 (+0.12%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock TrueShares Structured Outcome (October) ETF Stock Price Performance 5 Day Performance-1.04%1 Month Performance-3.34%3 Month Performance-2.84%6 Month Performance-1.84%Year-To-Date Performance-3.36%1 Year Performance+5.77% Receive OCTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address OCTZ Stock Chart for Tuesday, April, 1, 2025 OCTZ Chart by TradingViewRemove Ads TrueShares Structured Outcome (October) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$37.94$38.08+0.36%$38.31$38.151,268 shs$29.50 million03/31/2025$37.85$37.94+0.24%$38.31$38.151,268 shs$29.50 million03/28/2025$38.48$37.85-1.62%$38.31$38.151,268 shs$29.50 million03/27/2025$38.50$38.48-0.08%$38.31$38.151,268 shs$29.50 million03/26/2025$38.72$38.50-0.57%$38.31$38.151,268 shs$29.50 million03/25/2025$38.74$38.72-0.04%$38.31$38.151,268 shs$29.50 million03/24/2025$38.19$38.74+1.43%$38.31$38.151,268 shs$29.50 million03/21/2025$38.29$38.19-0.26%$38.31$38.151,268 shs$29.50 million03/20/2025$38.38$38.29-0.21%$38.31$38.151,268 shs$29.50 million03/19/2025$38.00$38.38+0.98%$38.73$38.352,427 shs$17.43 million Get the Latest News and Ratings for OCTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$38.38$38.00-0.98%$38.73$38.352,427 shs$17.43 million03/17/2025$38.15$38.38+0.59%$38.73$38.352,427 shs$17.43 million03/14/2025$37.54$38.15+1.64%$38.73$38.352,427 shs$17.43 million03/13/2025$37.91$37.54-0.98%$38.73$38.352,427 shs$17.43 million03/12/2025$37.82$37.91+0.25%$38.73$38.352,427 shs$17.43 million03/11/2025$38.00$37.82-0.47%$38.73$38.352,427 shs$17.43 million03/10/2025$38.73$38.00-1.91%$38.73$38.352,427 shs$17.43 million03/07/2025$38.58$38.74+0.40%$38.86$38.531,187 shs$17.36 million03/06/2025$39.05$38.58-1.20%$38.86$38.531,187 shs$17.36 million03/05/2025$38.67$39.05+0.98%$39.08$38.56251,063 shs$17.42 million03/04/2025$39.02$38.67-0.88%$39.63$39.161,478 shs$17.62 million03/03/2025$39.39$39.02-0.94%$39.63$39.161,478 shs$17.62 million02/28/2025$39.19$39.39+0.51%$39.63$39.161,478 shs$17.62 million Related Companies Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - January Stock Price Chart Defiance Large Cap ex-Mag 7 ETF Stock Price Chart FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - October Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Chart Global X S&P 500 Quality Dividend ETF Stock Price Chart FT Vest DJIA Dogs 10 Target Income ETF Stock Price Chart Receive OCTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OCTZ) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (October) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (October) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
