Free Trial

ALPS O'Shares Europe Quality Dividend ETF (OEUR) Chart & Stock Price History

ALPS O'Shares Europe Quality Dividend ETF logo
$29.96 +2.46 (+8.96%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS O'Shares Europe Quality Dividend ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.72%
3 Month
Performance
+8.67%
6 Month
Performance
-6.17%
Year-To-Date
Performance
+8.67%
1 Year
Performance
-0.41%
Receive OEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares Europe Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

OEUR Stock Chart for Monday, March, 31, 2025

Remove Ads

ALPS O'Shares Europe Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.37$30.35
-0.08%
$27.93$27.772,381 shs$36.95 million
03/27/2025$30.23$30.37
+0.46%
$27.93$27.772,381 shs$36.95 million
03/26/2025$30.69$30.23
-1.50%
$27.93$27.772,381 shs$36.95 million
03/25/2025$30.61$30.69
+0.26%
$27.93$27.772,381 shs$36.95 million
03/24/2025$30.72$30.61
-0.36%
$27.93$27.772,381 shs$36.95 million
03/21/2025$31.00$30.72
-0.88%
$27.93$27.772,381 shs$36.95 million
03/20/2025$31.39$31.00
-1.27%
$27.93$27.772,381 shs$36.95 million
03/19/2025$31.39$31.39
+0.01%
$27.93$27.772,381 shs$36.95 million
03/18/2025$31.43$31.39
-0.11%
$27.93$27.772,381 shs$36.95 million
03/17/2025$31.02$31.43
+1.32%
$27.93$27.772,381 shs$36.95 million
03/14/2025$30.52$31.02
+1.62%
$27.93$27.772,381 shs$36.95 million
03/13/2025$30.76$30.52
-0.78%
$27.93$27.772,381 shs$36.95 million
03/12/2025$30.98$30.76
-0.71%
$27.93$27.772,381 shs$36.95 million
03/11/2025$30.96$30.98
+0.07%
$27.93$27.772,381 shs$36.95 million
03/10/2025$31.53$30.96
-1.82%
$27.93$27.772,381 shs$36.95 million
03/07/2025$31.11$31.53
+1.36%
$27.93$27.772,381 shs$36.95 million
03/06/2025$31.35$31.11
-0.77%
$27.93$27.772,381 shs$36.95 million
03/05/2025$31.06$31.35
+0.92%
$27.93$27.772,381 shs$36.95 million
03/04/2025$30.70$31.06
+1.19%
$27.93$27.772,381 shs$36.95 million
03/03/2025$30.18$30.70
+1.73%
$27.93$27.772,381 shs$36.95 million
02/28/2025$30.06$30.18
+0.41%
$27.93$27.772,381 shs$36.95 million

This page (BATS:OEUR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners