Free Trial

ALPS O'Shares Global Internet Giants ETF (OGIG) Chart & Stock Price History

$44.88 -0.63 (-1.39%)
Closing price 12:44 PM Eastern
Extended Trading
$44.76 -0.12 (-0.26%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS O'Shares Global Internet Giants ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-6.73%
3 Month
Performance
-2.41%
6 Month
Performance
+6.96%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+17.49%
Receive OGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter.

OGIG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ALPS O'Shares Global Internet Giants ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$43.60$44.24
+1.47%
$46.78$46.465,431 shs$167.94 million
03/31/2025$43.92$43.60
-0.72%
$46.78$46.465,431 shs$167.94 million
03/28/2025$45.55$43.92
-3.59%
$46.78$46.465,431 shs$167.94 million
03/27/2025$46.02$45.55
-1.02%
$46.78$46.465,431 shs$167.94 million
03/26/2025$47.10$46.02
-2.28%
$46.78$46.465,431 shs$167.94 million
03/25/2025$46.79$47.10
+0.66%
$46.78$46.465,431 shs$167.94 million
03/24/2025$45.71$46.79
+2.36%
$46.78$46.465,431 shs$167.94 million
03/21/2025$45.52$45.71
+0.43%
$46.78$46.465,431 shs$167.94 million
03/20/2025$45.66$45.52
-0.32%
$46.78$46.465,431 shs$167.94 million
03/19/2025$44.79$45.66
+1.94%
$46.78$46.465,431 shs$167.94 million
03/18/2025$45.60$44.79
-1.78%
$46.78$46.465,431 shs$167.94 million
03/17/2025$44.87$45.60
+1.63%
$46.78$46.465,431 shs$167.94 million
03/14/2025$43.47$44.87
+3.22%
$46.78$46.465,431 shs$167.94 million
03/13/2025$44.90$43.47
-3.18%
$46.78$46.465,431 shs$167.94 million
03/12/2025$44.32$44.90
+1.31%
$46.78$46.465,431 shs$167.94 million
03/11/2025$43.64$44.32
+1.57%
$46.78$46.465,431 shs$167.94 million
03/10/2025$45.93$43.64
-5.00%
$46.78$46.465,431 shs$167.94 million
03/07/2025$46.08$45.93
-0.32%
$46.78$46.465,431 shs$167.94 million
03/06/2025$48.12$46.08
-4.24%
$46.78$46.465,431 shs$167.94 million
03/05/2025$47.13$48.12
+2.09%
$46.78$46.465,431 shs$167.94 million
03/04/2025$47.13$47.13
+0.01%
$46.78$46.465,431 shs$167.94 million
03/03/2025$48.12$47.13
-2.07%
$46.78$46.465,431 shs$167.94 million

This page (BATS:OGIG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners