Free Trial

PGIM S&P 500 Buffer 20 ETF - April (PBAP) Chart & Stock Price History

$26.69 -0.97 (-3.49%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - April Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-3.12%
3 Month
Performance
-2.12%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.19%
1 Year
Performance
+7.07%
Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

PBAP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 20 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.60$26.68
+0.29%
$27.60$27.55262 shs$9.11 million
03/31/2025$26.45$26.60
+0.57%
$27.60$27.55262 shs$9.11 million
03/28/2025$27.04$26.45
-2.19%
$27.60$27.55262 shs$9.11 million
03/27/2025$27.26$27.04
-0.80%
$27.60$27.55262 shs$9.11 million
03/26/2025$27.39$27.26
-0.46%
$27.60$27.55262 shs$9.11 million
03/25/2025$27.27$27.39
+0.42%
$27.60$27.55262 shs$9.11 million
03/24/2025$26.83$27.27
+1.63%
$27.60$27.55262 shs$9.11 million
03/21/2025$26.80$26.83
+0.13%
$27.60$27.55262 shs$9.11 million
03/20/2025$26.76$26.80
+0.15%
$27.60$27.55262 shs$9.11 million
03/19/2025$26.68$26.76
+0.30%
$27.60$27.55262 shs$9.11 million
03/18/2025$26.78$26.68
-0.37%
$27.60$27.55262 shs$9.11 million
03/17/2025$26.51$26.78
+1.02%
$27.60$27.55262 shs$9.11 million
03/14/2025$26.54$26.51
-0.12%
$27.60$27.55262 shs$9.11 million
03/13/2025$26.65$26.54
-0.41%
$27.60$27.55262 shs$9.11 million
03/12/2025$26.45$26.65
+0.74%
$27.60$27.55262 shs$9.11 million
03/11/2025$26.82$26.45
-1.37%
$27.60$27.55262 shs$9.11 million
03/10/2025$26.90$26.82
-0.30%
$27.60$27.55262 shs$9.11 million
03/07/2025$27.26$26.90
-1.32%
$27.60$27.55262 shs$9.11 million
03/06/2025$27.20$27.26
+0.22%
$27.60$27.55262 shs$9.11 million
03/05/2025$27.29$27.20
-0.33%
$27.60$27.55262 shs$9.11 million
03/04/2025$27.30$27.29
-0.01%
$27.60$27.55262 shs$9.11 million
03/03/2025$27.53$27.30
-0.85%
$27.60$27.55262 shs$9.11 million

This page (BATS:PBAP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners