Free Trial

PGIM US Large-Cap Buffer 20 ETF - April (PBAP) Chart & Stock Price History

$27.15 +0.04 (+0.15%)
(As of 11/21/2024 ET)

PGIM US Large-Cap Buffer 20 ETF - April Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+7.07%
Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

PBAP Stock Chart for Thursday, November, 21, 2024

PGIM US Large-Cap Buffer 20 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$27.11$27.11$27.12$27.111,500 shs$5.69 million
11/13/2024$27.09$27.11
+0.08%
$27.12$27.111,500 shs$5.69 million
11/11/2024$27.12$27.12$27.12$27.12150 shs$5.69 million
11/08/2024$27.08$27.09
+0.05%
$27.09$27.08150 shs$5.69 million
11/07/2024$26.77$27.08
+1.17%
$27.08$27.08150 shs$5.69 million
11/06/2024$26.69$26.77
+0.29%
$26.77$26.7784 shs$5.62 million
11/05/2024$26.68$26.69
+0.04%
$26.69$26.6984 shs$5.61 million
11/01/2024$26.86$26.66
-0.73%
$26.66$26.662,000 shs$5.60 million
10/31/2024$26.87$26.86
-0.05%
$26.87$26.862,000 shs$5.64 million
10/30/2024$26.87$26.87
0.00%
$26.87$26.872,000 shs$5.64 million
10/29/2024$26.87$26.87$26.90$26.872,242 shs$5.64 million
10/28/2024$26.83$26.87
+0.17%
$26.90$26.872,242 shs$5.64 million
10/25/2024$26.80$26.83
+0.12%
$26.83$26.832 shs$5.64 million
10/24/2024$26.90$26.80
-0.36%
$26.80$26.802 shs$5.63 million


This page (BATS:PBAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners