Free Trial

PGIM US Large-Cap Buffer 20 ETF - April (PBAP) Chart & Stock Price History

$26.68
+0.02 (+0.08%)
(As of 11/1/2024 ET)

PGIM US Large-Cap Buffer 20 ETF - April Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+8.05%
Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter

PBAP Stock Chart for Saturday, November, 2, 2024

PGIM US Large-Cap Buffer 20 ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.86$26.66
-0.73%
$26.66$26.662,000 shs$5.60 million
10/31/2024$26.87$26.86
-0.05%
$26.87$26.862,000 shs$5.64 million
10/30/2024$26.87$26.87
0.00%
$26.87$26.872,000 shs$5.64 million
10/29/2024$26.87$26.87$26.90$26.872,242 shs$5.64 million
10/28/2024$26.83$26.87
+0.17%
$26.90$26.872,242 shs$5.64 million
10/25/2024$26.80$26.83
+0.12%
$26.83$26.832 shs$5.64 million
10/24/2024$26.90$26.80
-0.36%
$26.80$26.802 shs$5.63 million
10/18/2024$26.84$26.84
+0.03%
$26.84$26.84134 shs$5.64 million
10/17/2024$26.82$26.84
+0.06%
$26.84$26.82134 shs$5.64 million
10/16/2024$26.85$26.82
-0.13%
$26.82$26.82134 shs$5.63 million
10/14/2024$26.77$26.77$26.77$26.774 shs$5.62 million
10/11/2024$26.73$26.71
-0.06%
$26.71$26.714 shs$5.61 million
10/10/2024$26.68$26.73
+0.19%
$26.73$26.70200 shs$5.61 million
10/01/2024$26.59$26.69
+0.39%
$26.69$26.59483 shs$5.61 million
09/30/2024$26.65$26.59
-0.21%
$26.59$26.59483 shs$5.58 million
09/27/2024$26.62$26.66
+0.15%
$26.66$26.661,781 shs$5.60 million
09/26/2024$26.64$26.62
-0.06%
$26.70$26.621,781 shs$5.59 million
09/25/2024$26.58$26.64
+0.21%
$26.68$26.64892 shs$5.59 million
08/29/2024$26.30$26.24
-0.22%
$26.24$26.2480 shs$5.51 million
08/28/2024$26.26$26.30
+0.14%
$26.30$26.3080 shs$5.52 million
08/09/2024$25.24$25.52
+1.12%
$25.52$25.5210 shs$5.36 million
08/08/2024$25.36$25.24
-0.47%
$25.24$25.2410 shs$5.30 million
08/07/2024$25.16$25.36
+0.80%
$25.46$25.36310 shs$5.33 million
08/06/2024$25.22$25.16
-0.25%
$25.25$25.161,400 shs$5.28 million
08/05/2024$25.55$25.22
-1.29%
$25.22$25.221,000 shs$5.30 million


This page (BATS:PBAP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners