Free Trial

PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History

$26.53 -0.19 (-0.70%)
Closing price 08:01 AM Eastern
Extended Trading
$26.53 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-2.06%
3 Month
Performance
-1.10%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.26%
Receive PBAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

PBAU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 20 ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.44$26.43
-0.02%
$26.44$26.4439 shs$6.08 million
03/31/2025$26.44$26.44
0.00%
$26.44$26.4439 shs$6.08 million
03/28/2025$26.75$26.75$26.75$26.75207 shs$6.15 million
03/27/2025$26.90$26.75
-0.56%
$26.75$26.75207 shs$6.15 million
03/26/2025$26.90$26.90$26.34$26.34121 shs$5.53 million
03/25/2025$26.55$26.90
+1.34%
$26.34$26.34121 shs$5.53 million
03/24/2025$26.55$26.55$26.34$26.34121 shs$5.53 million
03/21/2025$26.57$26.55
-0.09%
$26.34$26.34121 shs$5.53 million
03/20/2025$26.68$26.57
-0.42%
$26.34$26.34121 shs$5.53 million
03/19/2025$26.71$26.68
-0.11%
$26.34$26.34121 shs$5.53 million
03/18/2025$26.71$26.71$26.34$26.34121 shs$5.53 million
03/17/2025$26.49$26.71
+0.83%
$26.34$26.34121 shs$5.53 million
03/14/2025$26.34$26.49
+0.57%
$26.34$26.34121 shs$5.53 million
03/13/2025$26.48$26.34
-0.53%
$26.34$26.34121 shs$5.53 million
03/12/2025$26.37$26.48
+0.42%
$27.19$26.98259 shs$0.00
03/11/2025$26.51$26.37
-0.54%
$27.19$26.98259 shs$0.00
03/10/2025$26.85$26.51
-1.26%
$27.19$26.98259 shs$0.00
03/07/2025$26.91$26.85
-0.22%
$27.19$26.98259 shs$0.00
03/06/2025$26.87$26.91
+0.14%
$27.19$26.98259 shs$0.00
03/05/2025$26.89$26.87
-0.07%
$27.19$26.98259 shs$0.00
03/04/2025$27.13$26.89
-0.90%
$27.19$26.98259 shs$0.00
03/03/2025$27.09$27.13
+0.16%
$27.19$26.98259 shs$0.00

This page (BATS:PBAU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners