Free Trial

PGIM S&P 500 Buffer 20 ETF - December (PBDE) Chart & Stock Price History

$26.07 -0.02 (-0.07%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - December Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.15%
3 Month
Performance
-1.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.66%
Receive PBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - December and its competitors with MarketBeat's FREE daily newsletter.

PBDE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 20 ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.81$26.02
+0.79%
$26.09$26.09727 shs$14.87 million
03/31/2025$25.93$25.81
-0.45%
$26.09$26.09727 shs$14.87 million
03/28/2025$26.17$25.93
-0.91%
$26.09$26.09727 shs$14.87 million
03/27/2025$26.17$26.17
-0.02%
$26.09$26.09727 shs$14.87 million
03/26/2025$26.33$26.17
-0.59%
$26.09$26.09727 shs$14.87 million
03/25/2025$26.29$26.33
+0.14%
$26.09$26.09727 shs$14.87 million
03/24/2025$26.09$26.29
+0.78%
$26.09$26.09727 shs$14.87 million
03/21/2025$26.08$26.09
+0.02%
$26.56$26.47664 shs$0.00
03/20/2025$26.07$26.08
+0.04%
$26.56$26.47664 shs$0.00
03/19/2025$25.98$26.07
+0.35%
$26.56$26.47664 shs$0.00
03/18/2025$26.11$25.98
-0.49%
$26.56$26.47664 shs$0.00
03/17/2025$26.02$26.11
+0.33%
$26.56$26.47664 shs$0.00
03/14/2025$25.79$26.02
+0.88%
$26.56$26.47664 shs$0.00
03/13/2025$25.97$25.79
-0.69%
$26.56$26.47664 shs$0.00
03/12/2025$25.84$25.97
+0.50%
$26.56$26.47664 shs$0.00
03/11/2025$26.03$25.84
-0.73%
$26.56$26.47664 shs$0.00
03/10/2025$26.30$26.03
-1.02%
$26.56$26.47664 shs$0.00
03/07/2025$26.28$26.30
+0.07%
$26.56$26.47664 shs$0.00
03/06/2025$26.41$26.28
-0.49%
$26.56$26.47664 shs$0.00
03/05/2025$26.24$26.41
+0.64%
$26.56$26.47664 shs$0.00
03/04/2025$26.50$26.24
-0.97%
$26.56$26.47664 shs$0.00
03/03/2025$26.37$26.50
+0.47%
$26.56$26.47664 shs$0.00

This page (BATS:PBDE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners