Free Trial

PGIM S&P 500 Buffer 20 ETF - December (PBDE) Chart & Stock Price History

$25.70 +1.12 (+4.54%)
As of 04/24/2025 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - December Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-2.37%
3 Month
Performance
-4.22%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.06%
Receive PBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - December and its competitors with MarketBeat's FREE daily newsletter.

PBDE Stock Chart for Friday, April, 25, 2025

PGIM S&P 500 Buffer 20 ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.56$25.70
+0.55%
$25.63$24.699,509 shs$14.87 million
04/23/2025$25.35$25.56
+0.83%
$25.63$24.699,509 shs$14.87 million
04/22/2025$25.36$25.35
-0.04%
$25.63$24.699,509 shs$14.87 million
04/21/2025$25.36$25.36$25.63$24.699,509 shs$14.87 million
04/18/2025$25.36$25.36$25.63$24.699,509 shs$14.87 million
04/17/2025$25.51$25.36
-0.59%
$25.63$24.699,509 shs$14.87 million
04/16/2025$25.50$25.51
+0.06%
$25.63$24.699,509 shs$14.87 million
04/15/2025$25.40$25.50
+0.36%
$25.63$24.699,509 shs$14.87 million
04/14/2025$25.16$25.40
+0.99%
$25.63$24.699,509 shs$14.87 million
04/11/2025$25.11$25.16
+0.20%
$25.63$24.699,509 shs$14.87 million
04/10/2025$25.35$25.11
-0.96%
$25.63$24.699,509 shs$14.87 million
04/09/2025$24.75$25.35
+2.42%
$26.09$26.09727 shs$14.87 million
04/09/2025$24.75$25.35
+2.42%
$26.09$26.09727 shs$14.87 million
04/08/2025$24.73$24.75
+0.09%
$26.09$26.09727 shs$14.87 million
04/08/2025$24.73$24.75
+0.09%
$26.09$26.09727 shs$14.87 million
04/07/2025$24.91$24.73
-0.73%
$26.09$26.09727 shs$14.87 million
04/04/2025$25.65$24.91
-2.86%
$26.09$26.09727 shs$14.87 million
04/03/2025$26.07$25.65
-1.63%
$26.09$26.09727 shs$14.87 million
04/02/2025$26.02$26.07
+0.21%
$26.09$26.09727 shs$14.87 million
04/01/2025$25.81$26.02
+0.79%
$26.09$26.09727 shs$14.87 million
03/31/2025$25.93$25.81
-0.45%
$26.09$26.09727 shs$14.87 million
03/28/2025$26.17$25.93
-0.91%
$26.09$26.09727 shs$14.87 million
03/27/2025$26.17$26.17
-0.02%
$26.09$26.09727 shs$14.87 million
03/26/2025$26.33$26.17
-0.59%
$26.09$26.09727 shs$14.87 million
03/25/2025$26.29$26.33
+0.14%
$26.09$26.09727 shs$14.87 million
03/24/2025$26.09$26.29
+0.78%
$26.09$26.09727 shs$14.87 million

This page (BATS:PBDE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners