Free Trial

PGIM S&P 500 Buffer 20 ETF - February (PBFB) Chart & Stock Price History

$27.03 +0.09 (+0.33%)
As of 04/25/2025

PGIM S&P 500 Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+5.45%
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PBFB Stock Chart for Saturday, April, 26, 2025

PGIM S&P 500 Buffer 20 ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.72$26.94
+0.83%
$26.94$26.841,456 shs$12.94 million
04/24/2025$26.51$26.72
+0.78%
$26.86$26.574,160 shs$12.84 million
04/23/2025$26.51$26.51$26.51$26.5124 shs$12.74 million
04/22/2025$26.46$26.51
+0.18%
$26.51$26.5124 shs$12.74 million
04/21/2025$26.46$26.46$26.54$26.46256 shs$12.71 million
04/18/2025$26.41$26.41$26.60$26.291,195 shs$12.69 million
04/17/2025$26.70$26.41
-1.07%
$26.60$26.291,195 shs$12.69 million
04/16/2025$26.71$26.70
-0.03%
$26.76$26.70100 shs$12.83 million
04/15/2025$26.58$26.71
+0.49%
$26.71$26.69642 shs$12.83 million
04/14/2025$26.58$26.58$26.58$26.5894 shs$12.77 million
04/08/2025$25.97$25.97$26.03$25.97464 shs$12.48 million
04/08/2025$25.97$25.97$26.03$25.97464 shs$12.48 million
04/07/2025$25.97$25.97$26.03$25.97464 shs$12.48 million
04/04/2025$27.35$26.71
-2.37%
$26.71$26.7126 shs$12.83 million
04/03/2025$27.21$27.35
+0.54%
$27.35$27.3526 shs$13.14 million
04/02/2025$27.21$27.21$27.21$27.21150 shs$13.07 million
04/01/2025$27.14$27.21
+0.25%
$27.21$27.21150 shs$13.07 million
03/31/2025$27.14$27.14$27.14$27.13150 shs$13.04 million
03/28/2025$27.42$27.38
-0.14%
$27.43$27.38100 shs$13.15 million
03/27/2025$27.54$27.42
-0.45%
$27.42$27.40132 shs$13.17 million

This page (BATS:PBFB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners