Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy PBFB Stock  Free PBFB Stock Alerts

PGIM S&P 500 Buffer 20 ETF - February (PBFB) Chart & Stock Price History

$27.35 +0.13 (+0.49%)
As of 04/2/2025
Compare

PGIM S&P 500 Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-1.62%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PBFB Stock Chart for Thursday, April, 3, 2025

PBFB Chart by TradingView
Remove Ads

PGIM S&P 500 Buffer 20 ETF - February Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.21$27.21$27.21$27.21150 shs$13.07 million
04/01/2025$27.14$27.21
+0.25%		$27.21$27.21150 shs$13.07 million
03/31/2025$27.14$27.14$27.14$27.13150 shs$13.04 million
03/28/2025$27.42$27.38
-0.14%		$27.43$27.38100 shs$13.15 million
03/27/2025$27.54$27.42
-0.45%		$27.42$27.40132 shs$13.17 million
03/24/2025$27.30$27.30$27.30$27.3041 shs$13.11 million
03/21/2025$27.32$27.29
-0.09%		$27.29$27.2939 shs$12.84 million
03/20/2025$27.19$27.32
+0.47%		$27.37$27.32397 shs$12.85 million
03/19/2025$27.35$27.19
-0.60%		$27.19$27.17598 shs$12.79 million
03/18/2025$27.22$27.35
+0.47%		$27.35$27.35380 shs$12.87 million
03/17/2025$27.22$27.22$27.22$27.081,662 shs$12.81 million
03/14/2025$27.11$27.20
+0.32%		$27.20$27.201,662 shs$12.80 million
03/13/2025$27.14$27.11
-0.11%		$27.12$27.09300 shs$12.75 million
03/12/2025$27.14$27.14$27.26$27.13249 shs$12.77 million
03/11/2025$27.48$27.14
-1.21%		$27.26$27.13249 shs$12.77 million
03/10/2025$27.48$27.48$27.48$27.381,827 shs$12.93 million
03/07/2025$27.47$27.41
-0.24%		$27.54$27.39317 shs$12.07 million
03/06/2025$27.47$27.47$27.47$27.425,100 shs$12.10 million
03/05/2025$27.80$27.47
-1.20%		$27.47$27.425,100 shs$12.10 million
03/04/2025$27.80$27.80$27.80$27.663,278 shs$12.25 million
03/03/2025$27.80$27.80$27.80$27.663,278 shs$12.25 million
Related Companies

This page (BATS:PBFB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored