Free Trial

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) Chart & Stock Price History

$26.28 +0.09 (+0.32%)
As of 04/2/2025

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-1.64%
3 Month
Performance
-0.66%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-0.99%
Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter.

PBFR Stock Chart for Thursday, April, 3, 2025

Remove Ads

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.16$26.20
+0.17%
$26.20$26.03831 shs$38.25 million
04/01/2025$26.10$26.16
+0.21%
$26.17$25.885,574 shs$38.19 million
03/31/2025$26.06$26.10
+0.17%
$26.12$25.885,574 shs$38.11 million
03/28/2025$26.40$26.36
-0.15%
$26.39$26.361,641 shs$38.49 million
03/27/2025$26.40$26.40$26.47$26.3521,070 shs$38.54 million
03/26/2025$26.51$26.40
-0.40%
$26.47$26.3521,070 shs$38.54 million
03/25/2025$26.24$26.51
+1.04%
$26.52$26.51477 shs$38.70 million
03/24/2025$26.24$26.24$26.28$26.175,559 shs$36.73 million
03/21/2025$26.30$26.26
-0.13%
$26.29$26.2416,716 shs$36.76 million
03/20/2025$26.22$26.30
+0.29%
$26.30$26.301,176 shs$36.81 million
03/19/2025$26.22$26.22$26.36$26.1718,451 shs$36.71 million
03/18/2025$26.15$26.22
+0.25%
$26.36$26.1718,451 shs$36.71 million
03/17/2025$26.15$26.15$26.16$26.045,038 shs$36.62 million
03/14/2025$26.07$25.89
-0.72%
$26.08$25.8919,751 shs$36.24 million
03/13/2025$26.10$26.07
-0.11%
$26.13$26.02973 shs$36.50 million
03/12/2025$26.10$26.10$26.23$26.009,799 shs$36.54 million
03/11/2025$26.47$26.10
-1.39%
$26.23$26.009,799 shs$36.54 million
03/10/2025$26.47$26.47$26.47$26.326,432 shs$37.06 million
03/07/2025$26.40$26.40$26.48$26.3528,649 shs$36.96 million
03/06/2025$26.45$26.40
-0.19%
$26.48$26.3528,649 shs$36.96 million
03/05/2025$26.58$26.45
-0.49%
$26.69$26.4512,365 shs$37.03 million
03/04/2025$26.72$26.58
-0.54%
$26.81$26.584,255 shs$37.21 million
03/03/2025$26.72$26.72$26.72$26.631,840 shs$37.41 million

This page (BATS:PBFR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners