PGIM Laddered Fund of Buffer 20 ETF (PBFR) Chart & Stock Price History $25.76 -0.02 (-0.08%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings PGIM Laddered Fund of Buffer 20 ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+0.92%3 Month Performance+2.39% Receive PBFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Laddered Fund of Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.Click here now to see Jim’s shocking predictions for November. PBFR Stock Chart for Wednesday, September, 18, 2024 PBFR Chart by TradingView PGIM Laddered Fund of Buffer 20 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$25.83$25.80-0.12%$25.84$25.757,530 shs$0.0009/17/2024$25.79$25.83+0.16%$25.83$25.774,355 shs$0.0009/16/2024$25.73$25.79+0.22%$25.79$25.722,459 shs$0.0009/13/2024$25.68$25.75+0.29%$25.78$25.7410,448 shs$0.0009/12/2024$25.58$25.68+0.40%$25.69$25.663,168 shs$0.0009/11/2024$25.44$25.58+0.55%$25.59$25.58200 shs$0.00 Get the Latest News and Ratings for PBFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Laddered Fund of Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$25.44$25.44$25.49$25.44413 shs$0.0009/09/2024$25.34$25.44+0.40%$25.49$25.44413 shs$0.0009/06/2024$25.48$25.49+0.01%$25.49$25.461,612 shs$0.0009/05/2024$25.55$25.48-0.26%$25.48$25.461,612 shs$0.0009/04/2024$25.55$25.55$25.58$25.55320 shs$0.0009/03/2024$25.76$25.55-0.82%$25.58$25.55320 shs$0.0009/02/2024$25.76$25.76$25.76$25.76140 shs$0.0008/30/2024$25.63$25.630.00%$25.67$25.63520 shs$0.0008/29/2024$25.67$25.63-0.15%$25.65$25.63191 shs$0.0008/28/2024$25.70$25.67-0.12%$25.67$25.67160 shs$0.0008/27/2024$25.66$25.70+0.16%$25.70$25.676,276 shs$0.0008/26/2024$25.66$25.66$25.69$25.66550 shs$0.0008/23/2024$25.55$25.55$25.55$25.55151 shs$0.0008/22/2024$25.59$25.55-0.17%$25.55$25.55151 shs$0.0008/21/2024$25.59$25.59+0.04%$25.63$25.591,076 shs$0.0008/20/2024$25.62$25.59-0.14%$25.59$25.59230 shs$0.0008/19/2024$25.53$25.62+0.37%$25.62$25.571,788 shs$0.0008/16/2024$25.49$25.49$25.53$25.49573 shs$0.0008/15/2024$25.35$25.49+0.55%$25.53$25.49573 shs$0.0008/14/2024$25.13$25.35+0.89%$25.35$25.35320 shs$0.0008/13/2024$25.13$25.13$25.13$25.122,874 shs$0.0008/12/2024$25.13$25.13-0.01%$25.13$25.122,874 shs$0.0008/09/2024$25.00$25.06+0.23%$25.09$24.941,392 shs$0.0008/08/2024$24.91$25.00+0.36%$25.00$24.94901 shs$0.0008/07/2024$24.99$24.91-0.32%$25.08$24.911,445 shs$0.0008/06/2024$24.80$24.99+0.77%$24.99$24.941,220 shs$0.0008/05/2024$25.07$24.80-1.09%$24.80$24.80977 shs$0.0008/02/2024$25.27$25.05-0.86%$25.05$25.05428 shs$0.0008/01/2024$25.39$25.27-0.46%$25.40$25.2713,795 shs$0.0007/31/2024$25.29$25.39+0.40%$25.42$25.349,129 shs$0.0007/30/2024$25.30$25.29-0.05%$25.33$25.261,980 shs$0.0007/29/2024$25.25$25.30+0.18%$25.32$25.261,707 shs$0.0007/26/2024$25.21$25.31+0.41%$25.31$25.31513 shs$0.0007/25/2024$25.27$25.21-0.24%$25.30$25.215,455 shs$0.00Unlock the Secret to Easy Wins with Iron Condors (Ad)Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.Download Your FREE Iron Condor Guide Now07/24/2024$25.42$25.27-0.60%$25.28$25.272,535 shs$0.0007/23/2024$25.41$25.42+0.04%$25.42$25.42480 shs$0.0007/22/2024$25.32$25.41+0.37%$25.41$25.411,058 shs$0.0007/19/2024$25.35$25.33-0.09%$25.35$25.3213,210 shs$0.0007/18/2024$25.48$25.35-0.49%$25.37$25.3511,476 shs$0.0007/17/2024$25.47$25.48+0.06%$25.50$25.47810 shs$0.0007/16/2024$25.48$25.47-0.04%$25.50$25.47810 shs$0.0007/15/2024$25.43$25.48+0.18%$25.49$25.48880 shs$0.0007/12/2024$25.35$25.39+0.14%$25.39$25.35954 shs$0.0007/11/2024$25.44$25.35-0.35%$25.35$25.35454 shs$0.0007/10/2024$25.40$25.44+0.16%$25.44$25.44751 shs$0.0007/09/2024$25.39$25.40+0.04%$25.40$25.40310 shs$0.0007/08/2024$25.36$25.39+0.14%$25.39$25.351,496 shs$0.0007/05/2024$25.32$25.36+0.14%$25.36$25.352,100 shs$0.0007/04/2024$25.30$25.32+0.09%$25.33$25.30951 shs$0.0007/03/2024$25.27$25.30+0.11%$25.30$25.30400 shs$0.0007/02/2024$25.23$25.27+0.15%$25.28$25.249,252 shs$0.0007/01/2024$25.23$25.23$25.29$25.213,472 shs$0.0006/28/2024$25.24$25.23-0.04%$25.27$25.213,472 shs$0.0006/27/2024$25.22$25.24+0.08%$25.24$25.191,500 shs$0.0006/26/2024$25.20$25.22+0.08%$25.22$25.188,643 shs$0.0006/25/2024$25.18$25.20+0.08%$25.20$25.173,010 shs$0.0006/24/2024$25.15$25.18+0.12%$25.22$25.181,250 shs$0.0006/21/2024$25.15$25.15+0.02%$25.20$25.158,127 shs$0.0006/20/2024$25.17$25.15-0.09%$25.15$25.1530 shs$0.0006/19/2024$25.16$25.17+0.04%$25.20$25.17130,120 shs$0.0006/18/2024$25.10$25.16+0.23%$25.16$25.162 shs$0.0006/17/2024$25.10$25.10$25.10$25.063,970 shs$0.00 Related Companies: OCTQ Stock Price Chart FXP Stock Price Chart FLAO Stock Price Chart PSFO Stock Price Chart QRMI Stock Price Chart MAYU Stock Price Chart QTJL Stock Price Chart HOCT Stock Price Chart JGRW Stock Price Chart NAUG Stock Price Chart Receive PBFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Laddered Fund of Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBFR) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Laddered Fund of Buffer 20 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Laddered Fund of Buffer 20 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
