Free Trial

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) Chart & Stock Price History

$25.64 +0.26 (+1.03%)
As of 04/23/2025

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.26%
3 Month
Performance
-4.46%
6 Month
Performance
-1.78%
Year-To-Date
Performance
-3.41%
Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter.

PBFR Stock Chart for Thursday, April, 24, 2025

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$25.08$25.38
+1.20%
$25.41$25.38580 shs$37.56 million
04/22/2025$25.39$25.08
-1.22%
$25.14$25.032,033 shs$37.12 million
04/21/2025$25.39$25.39$25.45$25.391,772 shs$37.58 million
04/18/2025$25.69$25.69$25.81$25.589,555 shs$38.02 million
04/17/2025$25.69$25.69$25.81$25.589,555 shs$38.02 million
04/16/2025$25.69$25.69$25.81$25.589,555 shs$38.02 million
04/15/2025$25.57$25.69
+0.47%
$25.81$25.589,555 shs$38.02 million
04/14/2025$25.57$25.57$25.57$25.251,524 shs$37.85 million
04/11/2025$25.29$25.29$25.52$25.2914,364 shs$36.92 million
04/10/2025$24.86$25.29
+1.73%
$25.52$25.2914,364 shs$36.92 million
04/09/2025$24.86$24.86$24.87$24.6329,557 shs$36.30 million
04/09/2025$24.86$24.86$24.87$24.6329,557 shs$36.30 million
04/08/2025$24.97$24.86
-0.44%
$24.87$24.6329,557 shs$36.30 million
04/08/2025$24.97$24.86
-0.44%
$24.87$24.6329,557 shs$36.30 million
04/07/2025$24.97$24.97$25.25$24.975,152 shs$36.46 million
04/04/2025$26.29$26.29$26.29$26.243,906 shs$38.38 million
04/03/2025$26.20$26.29
+0.32%
$26.29$26.243,906 shs$38.38 million
04/02/2025$26.16$26.20
+0.17%
$26.20$26.03831 shs$38.25 million
04/01/2025$26.10$26.16
+0.21%
$26.17$25.885,574 shs$38.19 million
03/31/2025$26.06$26.10
+0.17%
$26.12$25.885,574 shs$38.11 million
03/28/2025$26.40$26.36
-0.15%
$26.39$26.361,641 shs$38.49 million
03/27/2025$26.40$26.40$26.47$26.3521,070 shs$38.54 million
03/26/2025$26.51$26.40
-0.40%
$26.47$26.3521,070 shs$38.54 million
03/25/2025$26.24$26.51
+1.04%
$26.52$26.51477 shs$38.70 million
03/24/2025$26.24$26.24$26.28$26.175,559 shs$36.73 million

This page (BATS:PBFR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners