PGIM S&P 500 Buffer 20 ETF - January (PBJA) Chart & Stock Price History $27.50 +0.10 (+0.35%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PGIM S&P 500 Buffer 20 ETF - January Stock Price Performance 5 Day Performance+2.21%1 Month Performance-1.80%3 Month Performance-3.29%6 Month PerformanceN/AYear-To-Date Performance-1.77%1 Year Performance+6.67% Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address PBJA Stock Chart for Saturday, April, 26, 2025 PBJA Chart by TradingView PGIM S&P 500 Buffer 20 ETF - January Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$27.16$27.16$27.29$27.10281,467 shs$48.62 million04/24/2025$26.90$27.16+0.95%$27.29$27.10281,467 shs$48.62 million04/22/2025$26.90$26.59-1.15%$26.59$26.526,083 shs$47.60 million04/21/2025$26.90$26.90$26.92$26.90173 shs$48.15 million04/15/2025$27.07$27.16+0.33%$27.26$27.163,623 shs$48.61 million04/14/2025$27.07$27.07$27.07$26.671,669 shs$48.46 million04/11/2025$27.26$27.26$27.26$26.1238,439 shs$48.53 million04/10/2025$26.38$27.26+3.33%$27.26$26.1238,439 shs$48.53 million04/09/2025$26.38$26.38$26.73$26.38717 shs$46.96 million04/09/2025$26.38$26.38$26.73$26.38717 shs$46.96 million Get the Latest News and Ratings for PBJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$26.38$26.38$26.73$26.38717 shs$46.96 million04/08/2025$26.38$26.38$26.73$26.38717 shs$46.96 million04/07/2025$26.38$26.38$26.73$26.38717 shs$46.96 million04/04/2025$27.81$27.81$27.81$27.631,026 shs$49.51 million04/03/2025$27.68$27.81+0.49%$27.81$27.631,026 shs$49.51 million04/02/2025$27.65$27.68+0.08%$27.70$27.67600 shs$49.26 million04/01/2025$27.56$27.65+0.34%$27.70$27.4216,719 shs$49.22 million03/31/2025$27.56$27.56$27.66$27.531,477 shs$49.06 million03/28/2025$27.87$27.82-0.19%$27.87$27.822,857 shs$49.52 million03/27/2025$28.00$27.87-0.46%$27.95$27.868,625 shs$49.61 million03/26/2025$27.98$28.00+0.08%$28.02$27.992,164 shs$49.84 million03/25/2025$27.77$27.98+0.74%$28.02$27.9633,876 shs$49.80 million Related Companies DABS Stock Chart OVLH Stock Chart CIZ Stock Chart RPHS Stock Chart CPSD Stock Chart XDSQ Stock Chart JULT Stock Chart PSFD Stock Chart AJAN Stock Chart LEAD Stock Chart Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBJA) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 20 ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 20 ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBJA Stock Free PBJA Stock Alerts