PGIM S&P 500 Buffer 20 ETF - January (PBJA) Chart & Stock Price History $29.52 -0.05 (-0.16%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PGIM S&P 500 Buffer 20 ETF - January Stock Price Performance The PGIM S&P 500 Buffer 20 ETF - January (PBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.92%, with a year-to-date return of 5.47%. In the past month, the fund has increased 0.87%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Buffer 20 ETF - January traded at $29.57 with a market cap of $48.19 million and volume of 13,928 shares. Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+0.87%3 Month Performance+4.63%Year-To-Date Performance+5.47%1 Year Performance+8.92% PBJA Stock Chart for Friday, August, 22, 2025 PBJA Chart by TradingView PGIM S&P 500 Buffer 20 ETF - January Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$29.57$29.52-0.16%$29.56$29.506,957 shs$48.12 million08/21/2025$29.62$29.57-0.18%$29.57$29.5113,928 shs$48.19 million08/20/2025$29.68$29.62-0.20%$29.63$29.58272,582 shs$48.28 million08/19/2025$29.63$29.68+0.17%$29.68$29.6395,098 shs$48.38 million08/18/2025$29.63$29.63$29.66$29.614,428 shs$48.30 million08/15/2025$29.61$29.66+0.17%$29.67$29.632,056 shs$48.34 million08/14/2025$29.61$29.61$29.61$29.561,675 shs$48.26 million08/13/2025$29.48$29.61+0.44%$29.61$29.561,675 shs$48.26 million08/12/2025$29.50$29.48-0.08%$29.55$29.48334 shs$48.05 million08/11/2025$29.50$29.50$29.50$29.50215 shs$48.09 million Get the Latest News and Ratings for PBJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$29.42$29.41-0.04%$29.48$29.40247 shs$47.94 million08/07/2025$29.33$29.42+0.29%$29.42$29.372,485 shs$47.96 million08/06/2025$29.37$29.33-0.13%$29.36$29.33332 shs$47.82 million08/05/2025$29.37$29.37$29.37$29.34428 shs$47.88 million08/04/2025$29.20$29.37+0.58%$29.37$29.34428 shs$47.88 million08/01/2025$29.45$29.45$29.45$29.44598 shs$48.00 million07/31/2025$29.45$29.45$29.45$29.44598 shs$48.00 million07/30/2025$29.49$29.45-0.13%$29.45$29.44598 shs$48.00 million07/29/2025$29.49$29.49-0.02%$29.49$29.453,357 shs$48.07 million07/28/2025$29.49$29.49$29.49$29.446,036 shs$48.07 million07/25/2025$29.42$29.42$29.42$29.332,017 shs$47.96 million07/24/2025$29.31$29.42+0.38%$29.42$29.332,017 shs$47.96 million07/23/2025$29.26$29.31+0.16%$29.32$29.313,813 shs$47.78 million07/22/2025$29.26$29.26$29.26$29.24135 shs$47.70 million07/21/2025$29.26$29.26$29.26$29.24135 shs$47.70 million Related Companies SPBW Stock Chart OEUR Stock Chart PSCQ Stock Chart ZAPR Stock Chart PSCJ Stock Chart JULZ Stock Chart BFRZ Stock Chart QCAP Stock Chart NVBT Stock Chart MMAX Stock Chart Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBJA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 20 ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 20 ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access