Free Trial

PGIM S&P 500 Buffer 20 ETF - January (PBJA) Chart & Stock Price History

$27.65 +0.10 (+0.34%)
As of 03/31/2025

PGIM S&P 500 Buffer 20 ETF - January Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.10%
3 Month
Performance
-1.20%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.20%
1 Year
Performance
N/A
Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PBJA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PGIM S&P 500 Buffer 20 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$27.56$27.56$27.66$27.531,477 shs$49.06 million
03/28/2025$27.87$27.82
-0.19%
$27.87$27.822,857 shs$49.52 million
03/27/2025$28.00$27.87
-0.46%
$27.95$27.868,625 shs$49.61 million
03/26/2025$27.98$28.00
+0.08%
$28.02$27.992,164 shs$49.84 million
03/25/2025$27.77$27.98
+0.74%
$28.02$27.9633,876 shs$49.80 million
03/24/2025$27.77$27.77$27.77$27.74907 shs$47.77 million
03/21/2025$27.81$27.76
-0.16%
$27.83$27.76139 shs$47.76 million
03/20/2025$27.63$27.81
+0.66%
$27.85$27.742,154 shs$47.83 million
03/19/2025$27.78$27.63
-0.54%
$27.63$27.637 shs$47.52 million
03/18/2025$27.68$27.78
+0.36%
$27.83$27.701,980 shs$47.78 million
03/17/2025$27.68$27.68$27.68$27.61713 shs$47.61 million
03/14/2025$27.43$27.43$27.54$27.43931 shs$47.18 million
03/13/2025$27.60$27.43
-0.62%
$27.54$27.43931 shs$47.18 million
03/12/2025$27.60$27.60$27.69$27.522,200 shs$47.47 million
03/11/2025$27.93$27.60
-1.18%
$27.69$27.522,200 shs$47.47 million
03/10/2025$27.93$27.93$27.94$27.8529,085 shs$48.04 million
03/07/2025$28.08$28.08$28.11$27.937,215 shs$47.17 million
03/06/2025$28.25$28.08
-0.59%
$28.11$27.937,215 shs$47.17 million
03/05/2025$28.25$28.25$28.25$28.075,700 shs$47.45 million
03/04/2025$28.25$28.25$28.25$28.075,700 shs$47.45 million
03/03/2025$28.25$28.25$28.25$28.075,700 shs$47.45 million
02/28/2025$28.25$28.25$28.32$28.25300 shs$47.46 million

This page (BATS:PBJA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners