Free Trial

PGIM US Large-Cap Buffer 20 ETF - July (PBJL) Chart & Stock Price History

$26.32
0.00 (0.00%)
(As of 11/1/2024 ET)

PGIM US Large-Cap Buffer 20 ETF - July Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+0.18%
3 Month
Performance
+4.12%
Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - July and its competitors with MarketBeat's FREE daily newsletter

PBJL Stock Chart for Saturday, November, 2, 2024

PGIM US Large-Cap Buffer 20 ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.34$26.32
-0.08%
$26.35$26.2912,225 shs$0.00
10/31/2024$26.56$26.34
-0.81%
$26.35$26.2912,225 shs$0.00
10/28/2024$26.48$26.48$26.48$26.482,465 shs$0.00
10/25/2024$26.46$26.49
+0.13%
$26.49$26.452,465 shs$0.00
10/09/2024$26.22$26.40
+0.67%
$26.40$26.4052 shs$0.00
10/08/2024$26.23$26.22
-0.02%
$26.23$26.20600 shs$0.00
10/07/2024$26.34$26.23
-0.40%
$26.23$26.23400 shs$0.00
10/04/2024$26.27$26.24
-0.13%
$26.24$26.2436 shs$0.00
10/02/2024$26.27$26.27$26.27$26.272,350 shs$0.00
10/01/2024$26.28$26.27
-0.03%
$26.27$26.272,350 shs$0.00
09/30/2024$26.32$26.28
-0.16%
$26.28$26.282,000 shs$0.00
09/26/2024$26.31$26.29
-0.06%
$26.29$26.2953 shs$0.00
09/25/2024$26.27$26.31
+0.12%
$26.31$26.3153 shs$0.00
09/24/2024$26.25$26.27
+0.10%
$26.27$26.25980 shs$0.00
09/23/2024$26.24$26.25
+0.02%
$26.25$26.25980 shs$0.00
09/18/2024$26.08$26.08$26.08$26.081,209 shs$0.00
09/17/2024$26.06$26.08
+0.06%
$26.08$26.081,209 shs$0.00
09/12/2024$25.90$25.90$25.90$25.90300 shs$0.00
09/11/2024$25.70$25.90
+0.74%
$25.90$25.90300 shs$0.00
09/09/2024$25.57$25.57$25.57$25.571,800 shs$0.00
09/06/2024$25.80$25.75
-0.17%
$25.77$25.721,800 shs$0.00
08/28/2024$25.95$25.99
+0.13%
$25.99$25.993,939 shs$0.00
08/27/2024$25.94$25.95
+0.04%
$25.95$25.923,939 shs$0.00
08/26/2024$25.99$25.94
-0.19%
$25.94$25.923,939 shs$0.00
08/21/2024$25.91$25.89
-0.08%
$25.89$25.891,100 shs$0.00
08/20/2024$25.81$25.91
+0.41%
$25.91$25.911,100 shs$0.00
08/14/2024$25.36$25.54
+0.72%
$25.54$25.541,067 shs$0.00
08/13/2024$25.33$25.36
+0.11%
$25.38$25.331,067 shs$0.00
08/12/2024$25.32$25.33
+0.03%
$25.35$25.33867 shs$0.00
08/08/2024$25.15$24.96
-0.73%
$24.96$24.962,525 shs$0.00
08/07/2024$25.27$25.15
-0.49%
$25.32$25.152,525 shs$0.00
08/06/2024$24.94$25.27
+1.32%
$25.27$25.172,525 shs$0.00
08/05/2024$25.28$24.94
-1.34%
$24.96$24.921,063 shs$0.00
08/02/2024$25.48$25.28
-0.79%
$25.28$25.28800 shs$0.00
08/01/2024$25.67$25.48
-0.74%
$25.52$25.481,325 shs$0.00


This page (BATS:PBJL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners