Free Trial
→ More Than 30 Federal Agencies Buy From This Cybersecurity Tech (From Capital Trends) (Ad) Free PBJL Stock Alerts

PGIM US Large-Cap Buffer 20 ETF - July (PBJL) Chart & Stock Price History

$26.06
+0.09 (+0.35%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 20 ETF - July Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

PBJL Stock Chart for Monday, September, 16, 2024

PBJL Chart by TradingView

PGIM US Large-Cap Buffer 20 ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$25.90$25.90$25.90$25.90300 shs$0.00
09/11/2024$25.70$25.90
+0.74%		$25.90$25.90300 shs$0.00
09/09/2024$25.57$25.57$25.57$25.571,800 shs$0.00
09/06/2024$25.80$25.75
-0.17%		$25.77$25.721,800 shs$0.00
08/28/2024$25.95$25.99
+0.13%		$25.99$25.993,939 shs$0.00
08/27/2024$25.94$25.95
+0.04%		$25.95$25.923,939 shs$0.00
08/26/2024$25.99$25.94
-0.19%		$25.94$25.923,939 shs$0.00
08/21/2024$25.91$25.89
-0.08%		$25.89$25.891,100 shs$0.00
08/20/2024$25.81$25.91
+0.41%		$25.91$25.911,100 shs$0.00
08/14/2024$25.36$25.54
+0.72%		$25.54$25.541,067 shs$0.00
08/13/2024$25.33$25.36
+0.11%		$25.38$25.331,067 shs$0.00
08/12/2024$25.32$25.33
+0.03%		$25.35$25.33867 shs$0.00
08/08/2024$25.15$24.96
-0.73%		$24.96$24.962,525 shs$0.00
08/07/2024$25.27$25.15
-0.49%		$25.32$25.152,525 shs$0.00
08/06/2024$24.94$25.27
+1.32%		$25.27$25.172,525 shs$0.00
08/05/2024$25.28$24.94
-1.34%		$24.96$24.921,063 shs$0.00
08/02/2024$25.48$25.28
-0.79%		$25.28$25.28800 shs$0.00
08/01/2024$25.67$25.48
-0.74%		$25.52$25.481,325 shs$0.00
07/31/2024$25.51$25.67
+0.63%		$25.67$25.675,014 shs$0.00
07/30/2024$25.53$25.51
-0.07%		$25.51$25.502,700 shs$0.00
07/29/2024$25.51$25.53
+0.07%		$25.56$25.528,325 shs$0.00
07/26/2024$25.44$25.39
-0.19%		$25.55$25.397,989 shs$0.00
07/25/2024$25.47$25.44
-0.12%		$25.52$25.441,730 shs$0.00
07/24/2024$25.71$25.47
-0.95%		$25.47$25.461,530 shs$0.00
07/23/2024$25.72$25.71
0.00%		$25.72$25.66500 shs$0.00
07/22/2024$25.59$25.72
+0.49%		$25.72$25.72500 shs$0.00
07/19/2024$25.69$25.58
-0.42%		$25.58$25.583,154 shs$0.00
07/18/2024$25.88$25.69
-0.73%		$25.69$25.691,169 shs$0.00
07/17/2024$25.83$25.88
+0.17%		$25.88$25.822,700 shs$0.00
07/16/2024$25.83$25.83$25.86$25.8211,098 shs$0.00
07/15/2024$25.79$25.83
+0.17%		$25.86$25.8311,098 shs$0.00
07/12/2024$25.72$25.79
+0.26%		$25.84$25.79768 shs$0.00
07/11/2024$25.77$25.72
-0.19%		$25.72$25.721,089 shs$0.00
07/10/2024$25.70$25.77
+0.27%		$25.77$25.721,107 shs$0.00
07/09/2024$25.69$25.70
+0.04%		$25.72$25.7013,056 shs$0.00
07/08/2024$25.72$25.69
-0.12%		$25.71$25.6714,679 shs$0.00
07/05/2024$25.68$25.72
+0.15%		$25.73$25.6419,037 shs$0.00
07/04/2024$25.70$25.68
-0.08%		$25.70$25.5853,496 shs$0.00
07/03/2024$25.56$25.70
+0.55%		$25.70$25.6553,496 shs$0.00
07/02/2024$25.44$25.56
+0.49%		$25.57$25.542,986 shs$0.00
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
07/01/2024$25.44$25.44$25.50$25.407,313 shs$0.00
06/28/2024$25.44$25.45
+0.04%		$25.50$25.456,913 shs$0.00
06/27/2024$25.45$25.44
-0.04%		$25.44$25.4219,705 shs$0.00
06/26/2024$25.41$25.45
+0.16%		$25.45$25.451,000 shs$0.00
06/21/2024$25.40$25.40$25.40$25.402,776 shs$0.00
06/20/2024$25.42$25.40
-0.10%		$25.40$25.402,776 shs$0.00
06/19/2024$25.38$25.42
+0.15%		$25.42$25.422,776 shs$0.00

Related Companies:
This page (BATS:PBJL) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored