Free Trial

PGIM S&P 500 Buffer 20 ETF - July (PBJL) Chart & Stock Price History

$26.09 +0.24 (+0.91%)
As of 04/24/2025

PGIM S&P 500 Buffer 20 ETF - July Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
N/A
3 Month
Performance
-4.27%
6 Month
Performance
-1.51%
Year-To-Date
Performance
-3.12%
Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - July and its competitors with MarketBeat's FREE daily newsletter.

PBJL Stock Chart for Friday, April, 25, 2025

PGIM S&P 500 Buffer 20 ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.38$25.86
+1.89%
$26.01$25.868,488 shs$10.34 million
04/21/2025$25.61$25.61$25.71$25.612,233 shs$10.25 million
04/18/2025$25.60$25.60$25.75$25.607,955 shs$10.24 million
04/17/2025$25.93$25.60
-1.25%
$25.75$25.607,955 shs$10.24 million
04/16/2025$25.93$25.93$25.93$25.9343 shs$10.37 million
04/15/2025$25.84$25.93
+0.31%
$25.93$25.9343 shs$10.37 million
04/14/2025$25.84$25.84$25.84$25.56452 shs$10.34 million
04/11/2025$24.94$24.94$25.21$24.841,850 shs$9.98 million
04/10/2025$24.94$24.94$25.21$24.841,850 shs$9.98 million
04/09/2025$25.19$24.94
-0.97%
$25.21$24.841,850 shs$9.98 million
04/09/2025$25.19$24.94
-0.97%
$25.21$24.841,850 shs$9.98 million
04/08/2025$25.19$25.19$25.47$25.1914,653 shs$10.08 million
04/08/2025$25.19$25.19$25.47$25.1914,653 shs$10.08 million
04/07/2025$25.19$25.19$25.47$25.1914,653 shs$10.08 million
04/04/2025$26.58$26.58$26.58$26.5826 shs$10.63 million
04/03/2025$26.43$26.58
+0.56%
$26.58$26.5826 shs$10.63 million
03/28/2025$26.66$26.66$26.76$26.66142 shs$10.66 million
03/27/2025$26.82$26.66
-0.60%
$26.76$26.66142 shs$10.66 million
03/26/2025$26.81$26.82
+0.03%
$26.82$26.82131 shs$10.73 million
03/24/2025$26.52$26.52$26.52$26.5242 shs$10.61 million

This page (BATS:PBJL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners