PGIM Portfolio Ballast ETF (PBL) Chart & Stock Price History $29.42 +0.09 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership PGIM Portfolio Ballast ETF Stock Price Performance5 Day Performance-1.47%1 Month Performance-0.24%3 Month Performance+4.68%6 Month Performance+10.33%Year-To-Date Performance+14.44%1 Year Performance+14.50% Receive PBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why PBL Stock Chart for Saturday, November, 2, 2024 PBL Chart by TradingView PGIM Portfolio Ballast ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.33$29.42+0.31%$29.44$29.421,305 shs$31.19 million10/31/2024$29.84$29.33-1.71%$29.52$29.331,829 shs$31.09 million10/30/2024$29.85$29.84-0.02%$29.84$29.84274 shs$31.63 million10/29/2024$29.86$29.85-0.04%$29.85$29.85222 shs$31.64 million10/28/2024$29.75$29.86+0.36%$29.87$29.86799 shs$31.65 million10/25/2024$29.72$29.92+0.66%$29.95$29.92285 shs$31.72 million Get the Latest News and Ratings for PBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.79$29.72-0.21%$29.79$29.72264 shs$31.51 million10/23/2024$29.91$29.79-0.43%$29.79$29.79264 shs$31.57 million10/22/2024$30.00$29.91-0.28%$29.91$29.89529 shs$31.71 million10/21/2024$30.00$30.00$30.00$30.0051 shs$31.80 million10/18/2024$29.94$29.94$30.03$29.902,275 shs$31.73 million10/17/2024$29.90$29.94+0.13%$30.03$29.902,275 shs$31.73 million10/16/2024$29.99$29.90-0.31%$29.91$29.832,433 shs$31.69 million10/15/2024$29.83$29.99+0.53%$29.99$29.99189 shs$31.79 million10/14/2024$29.83$29.83$29.83$29.832 shs$31.62 million10/11/2024$29.75$29.75$29.75$29.69788 shs$31.54 million10/10/2024$29.76$29.75-0.05%$29.75$29.69788 shs$31.54 million10/09/2024$29.53$29.76+0.79%$29.76$29.64766 shs$31.55 million10/08/2024$29.46$29.53+0.24%$29.53$29.491,712 shs$31.30 million10/07/2024$29.59$29.46-0.44%$29.46$29.46485 shs$31.23 million10/04/2024$29.42$29.49+0.24%$29.56$29.491,061 shs$31.26 million10/03/2024$29.49$29.42-0.24%$29.50$29.421,867 shs$31.19 million10/02/2024$29.54$29.49-0.16%$29.49$29.49130 shs$31.26 million10/01/2024$29.53$29.54+0.02%$29.54$29.54299 shs$31.31 million09/30/2024$29.62$29.53-0.29%$29.53$29.5382 shs$31.30 million09/27/2024$29.52$29.61+0.29%$29.61$29.59161 shs$31.38 million09/26/2024$29.52$29.52$29.52$29.49420 shs$31.29 million09/25/2024$29.54$29.52-0.08%$29.52$29.49420 shs$31.29 million09/24/2024$29.46$29.54+0.28%$29.59$29.541,442 shs$31.32 million09/23/2024$29.45$29.46+0.02%$29.46$29.442,301 shs$31.23 million09/20/2024$29.46$29.42-0.13%$29.42$29.42541 shs$31.19 million09/19/2024$29.11$29.46+1.19%$29.46$29.461,008 shs$31.23 million09/18/2024$29.21$29.11-0.34%$29.20$29.11457 shs$30.86 million09/17/2024$29.13$29.21+0.30%$29.21$29.15906 shs$30.97 million09/16/2024$29.20$29.13-0.26%$29.13$29.13906 shs$30.87 million09/13/2024$28.90$29.20+1.05%$29.20$29.121,424 shs$30.95 million09/12/2024$28.69$28.90+0.74%$28.90$28.9013 shs$30.63 million09/11/2024$28.69$28.69$28.69$28.59835 shs$30.41 million09/10/2024$28.43$28.69+0.90%$28.69$28.59835 shs$30.41 million09/09/2024$28.35$28.43+0.29%$28.43$28.43149 shs$30.14 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$28.77$28.69-0.30%$28.69$28.6931 shs$30.41 million09/05/2024$28.74$28.77+0.11%$28.77$28.7731 shs$30.50 million09/04/2024$29.13$28.74-1.32%$28.74$28.7449 shs$30.47 million09/03/2024$29.13$29.13$29.13$29.031,135 shs$30.87 million09/02/2024$29.13$29.13$29.13$29.031,135 shs$30.87 million08/30/2024$28.99$29.10+0.39%$29.10$29.081,035 shs$30.85 million08/29/2024$29.07$28.99-0.28%$29.01$28.93310 shs$30.73 million08/28/2024$29.01$29.07+0.21%$29.12$28.9611,111 shs$30.81 million08/27/2024$29.03$29.01-0.08%$29.21$29.017,717 shs$30.75 million08/26/2024$29.09$29.03-0.22%$29.11$29.037,717 shs$30.77 million08/23/2024$28.98$29.08+0.34%$29.08$29.0413,026 shs$30.83 million08/22/2024$29.05$28.98-0.23%$28.98$28.9512,154 shs$30.72 million08/21/2024$29.00$29.05+0.19%$29.05$28.962,523 shs$30.79 million08/20/2024$29.00$29.00$29.00$28.747,314 shs$30.74 million08/19/2024$28.73$29.00+0.93%$29.00$28.747,314 shs$30.74 million08/16/2024$28.72$28.70-0.06%$28.70$28.70276 shs$30.42 million08/15/2024$28.33$28.72+1.35%$28.72$28.60755 shs$30.44 million08/14/2024$28.18$28.33+0.54%$28.33$28.33536 shs$30.04 million08/13/2024$28.17$28.18+0.05%$28.19$28.18637 shs$29.87 million08/12/2024$28.08$28.17+0.32%$28.17$27.99902 shs$29.86 million08/09/2024$27.61$28.07+1.66%$28.12$27.941,988 shs$29.75 million08/08/2024$27.83$27.61-0.78%$28.04$27.61650 shs$29.27 million08/07/2024$28.02$27.83-0.68%$27.83$27.83650 shs$29.50 million08/06/2024$27.70$28.02+1.16%$28.02$27.852,727 shs$29.70 million08/05/2024$28.20$27.70-1.77%$28.10$27.704,381 shs$29.36 million08/02/2024$28.65$28.10-1.92%$28.13$28.104,357 shs$29.79 million08/01/2024$28.34$28.65+1.11%$28.65$28.6542 shs$30.37 million Related Companies TrueShares Quarterly Bull Hedge ETF Stock Chart Toews Agility Shares Managed Risk ETF Stock Chart Virtus Private Credit Strategy ETF Stock Chart John Hancock Preferred Income ETF Stock Chart Mindful Conservative ETF Stock Chart Cambria Global Asset Allocation ETF Stock Chart Goose Hollow Tactical Allocation ETF Stock Chart Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Chart Leatherback Long/Short Alternative Yield ETF Stock Chart SPDR Loomis Sayles Opportunistic Bond ETF Stock Chart Receive PBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Portfolio Ballast ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Portfolio Ballast ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
