PGIM Portfolio Ballast ETF (PBL) Chart & Stock Price History $30.26 +0.13 (+0.43%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership PGIM Portfolio Ballast ETF Stock Price Performance 5 Day Performance+0.82%1 Month Performance+0.86%3 Month Performance+4.15%6 Month Performance+8.83%Year-To-Date Performance+17.69%1 Year Performance+13.70% Receive PBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide PBL Stock Chart for Thursday, November, 21, 2024 PBL Chart by TradingView PGIM Portfolio Ballast ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$30.08$30.36+0.93%$30.36$30.139,014 shs$32.18 million11/20/2024$30.02$30.08+0.20%$30.15$30.084,048 shs$31.89 million11/19/2024$30.13$30.02-0.36%$30.02$30.02248 shs$31.82 million11/18/2024$30.01$30.13+0.40%$30.13$30.13674 shs$31.94 million11/15/2024$30.37$30.04-1.07%$30.12$30.041,289 shs$31.84 million11/14/2024$30.35$30.37+0.06%$30.37$30.3754 shs$32.19 million Get the Latest News and Ratings for PBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$30.35$30.35$30.61$30.341,439 shs$32.17 million11/12/2024$30.47$30.35-0.41%$30.61$30.341,439 shs$32.17 million11/11/2024$30.48$30.47-0.02%$30.51$30.478,587 shs$32.30 million11/08/2024$30.32$30.48+0.52%$30.48$30.48503 shs$32.31 million11/07/2024$30.03$30.32+0.97%$30.32$30.29434 shs$32.14 million11/06/2024$29.35$30.03+2.32%$30.00$29.97730 shs$31.83 million11/05/2024$29.42$29.35-0.24%$29.43$29.311,136 shs$31.11 million11/04/2024$29.42$29.42$29.44$29.421,305 shs$31.19 million11/01/2024$29.33$29.42+0.31%$29.44$29.421,305 shs$31.19 million10/31/2024$29.84$29.33-1.71%$29.52$29.331,829 shs$31.09 million10/30/2024$29.85$29.84-0.02%$29.84$29.84274 shs$31.63 million10/29/2024$29.86$29.85-0.04%$29.85$29.85222 shs$31.64 million10/28/2024$29.75$29.86+0.36%$29.87$29.86799 shs$31.65 million10/25/2024$29.72$29.92+0.66%$29.95$29.92285 shs$31.72 million10/24/2024$29.79$29.72-0.21%$29.79$29.72264 shs$31.51 million10/23/2024$29.91$29.79-0.43%$29.79$29.79264 shs$31.57 million10/22/2024$30.00$29.91-0.28%$29.91$29.89529 shs$31.71 million10/21/2024$30.00$30.00$30.00$30.0051 shs$31.80 million Related Companies TrueShares Quarterly Bull Hedge ETF Stock Chart Toews Agility Shares Managed Risk ETF Stock Chart Virtus Private Credit Strategy ETF Stock Chart Mindful Conservative ETF Stock Chart Cambria Global Asset Allocation ETF Stock Chart John Hancock Preferred Income ETF Stock Chart Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Chart SPDR Loomis Sayles Opportunistic Bond ETF Stock Chart Leatherback Long/Short Alternative Yield ETF Stock Chart Goose Hollow Tactical Allocation ETF Stock Chart Receive PBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Portfolio Ballast ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Portfolio Ballast ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
