Free Trial

PGIM US Large-Cap Buffer 20 ETF - March (PBMR) Chart & Stock Price History

$27.82 +0.29 (+1.05%)
As of 01/21/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM US Large-Cap Buffer 20 ETF - March Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.15%
Receive PBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - March and its competitors with MarketBeat's FREE daily newsletter.

PBMR Stock Chart for Wednesday, January, 22, 2025

PGIM US Large-Cap Buffer 20 ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$27.73$27.82
+0.34%
$27.63$27.532,960 shs$4.96 million
01/20/2025$27.73$27.73$27.63$27.532,960 shs$4.96 million
01/17/2025$27.74$27.73
-0.03%
$27.63$27.532,960 shs$4.96 million
01/16/2025$27.54$27.74
+0.71%
$27.63$27.532,960 shs$4.96 million
01/15/2025$27.53$27.54
+0.04%
$27.63$27.532,960 shs$4.96 million
01/14/2025$27.51$27.53
+0.08%
$27.53$27.47206 shs$4.96 million
01/13/2025$27.51$27.51$27.53$27.50400 shs$4.95 million
01/10/2025$27.63$27.63$27.63$27.63155 shs$4.97 million
01/09/2025$27.61$27.63
+0.07%
$27.63$27.63155 shs$4.97 million
01/06/2025$27.63$27.63$27.67$27.616,603 shs$4.97 million
01/03/2025$27.50$27.49
-0.07%
$27.49$27.49566,392 shs$4.95 million
01/02/2025$27.50$27.50$27.50$27.5021,881 shs$4.95 million
01/01/2025$27.50$27.50$27.50$27.5021,881 shs$4.95 million
12/31/2024$27.58$27.50
-0.28%
$27.50$27.5021,881 shs$4.95 million
12/30/2024$27.58$27.58$27.58$27.55100 shs$4.97 million
12/23/2024$27.45$27.45$27.45$27.39100 shs$4.94 million
12/20/2024$27.40$27.41
+0.02%
$27.41$27.412,600 shs$4.93 million


This page (BATS:PBMR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners