Free Trial

PGIM US Large-Cap Buffer 20 ETF - May (PBMY) Chart & Stock Price History

$26.88
-0.01 (-0.04%)
(As of 11/4/2024 ET)

PGIM US Large-Cap Buffer 20 ETF - May Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+6.56%
Receive PBMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - May and its competitors with MarketBeat's FREE daily newsletter

PBMY Stock Chart for Monday, November, 4, 2024

PGIM US Large-Cap Buffer 20 ETF - May Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.89$26.89$26.89$26.89100 shs$0.00
10/22/2024$27.00$26.99
-0.03%
$26.99$26.995 shs$0.00
10/09/2024$26.72$26.81
+0.33%
$26.81$26.81400 shs$0.00
10/08/2024$26.72$26.72
+0.00%
$26.73$26.72400 shs$0.00
10/07/2024$26.81$26.72
-0.34%
$26.72$26.72400 shs$0.00
09/30/2024$26.80$26.80$26.80$26.80104 shs$0.00
09/27/2024$26.79$26.81
+0.09%
$26.84$26.81104 shs$0.00
09/26/2024$26.81$26.79
-0.08%
$26.79$26.7913 shs$0.00
09/25/2024$26.78$26.81
+0.12%
$26.81$26.815 shs$0.00
09/24/2024$26.76$26.78
+0.08%
$26.78$26.785 shs$0.00
09/20/2024$26.62$26.76
+0.53%
$26.76$26.762,394 shs$0.00
09/19/2024$26.59$26.62
+0.10%
$26.62$26.592,394 shs$0.00
09/18/2024$26.63$26.59
-0.14%
$26.59$26.592,394 shs$0.00
09/17/2024$26.61$26.63
+0.07%
$26.63$26.6325 shs$0.00
09/16/2024$26.61$26.61$26.61$26.6125 shs$0.00
09/13/2024$26.47$26.61
+0.52%
$26.61$26.6125 shs$0.00
08/28/2024$26.51$26.54
+0.11%
$26.54$26.545 shs$0.00
08/27/2024$26.53$26.51
-0.08%
$26.51$26.515 shs$0.00
08/07/2024$25.54$25.74
+0.81%
$25.74$25.7413 shs$0.00
08/06/2024$25.54$25.54$25.54$25.5413 shs$0.00
08/05/2024$25.93$25.54
-1.51%
$25.54$25.5413 shs$0.00


This page (BATS:PBMY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners