Free Trial

PGIM S&P 500 Buffer 20 ETF - May (PBMY) Chart & Stock Price History

$27.50 +0.02 (+0.06%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - May Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.33%
3 Month
Performance
-0.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.21%
Receive PBMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - May and its competitors with MarketBeat's FREE daily newsletter.

PBMY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 20 ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$27.31$27.30
-0.04%
$27.31$27.31227 shs$6.55 million
03/14/2025$27.09$27.03
-0.24%
$27.09$27.03227 shs$6.49 million
03/13/2025$27.23$27.09
-0.53%
$27.83$27.832 shs$0.00
03/12/2025$27.18$27.23
+0.19%
$27.83$27.832 shs$0.00
03/11/2025$27.15$27.18
+0.13%
$27.83$27.832 shs$0.00
03/10/2025$27.48$27.15
-1.20%
$27.83$27.832 shs$0.00
03/07/2025$27.48$27.48
0.00%
$27.83$27.832 shs$0.00
03/06/2025$27.50$27.48
-0.07%
$27.83$27.832 shs$0.00
03/05/2025$27.54$27.50
-0.17%
$27.83$27.832 shs$0.00
03/04/2025$27.68$27.54
-0.51%
$27.83$27.832 shs$0.00
03/03/2025$27.68$27.68
+0.01%
$27.83$27.832 shs$0.00

This page (BATS:PBMY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners