Free Trial

Invesco 0-5 Yr US TIPS ETF (PBTP) Chart & Stock Price History

$25.94 +0.49 (+1.93%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$25.94 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco 0-5 Yr US TIPS ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
0.00%
3 Month
Performance
+2.21%
6 Month
Performance
+1.62%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+3.47%
Receive PBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

PBTP Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco 0-5 Yr US TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.88$25.94
+0.25%
$25.52$25.513,317 shs$54.60 million
03/27/2025$25.83$25.88
+0.17%
$25.52$25.513,317 shs$54.60 million
03/26/2025$25.82$25.83
+0.02%
$25.52$25.513,317 shs$54.60 million
03/25/2025$25.80$25.82
+0.11%
$25.52$25.513,317 shs$54.60 million
03/24/2025$26.03$25.80
-0.88%
$25.52$25.513,317 shs$54.60 million
03/21/2025$26.01$26.03
+0.06%
$25.52$25.513,317 shs$54.60 million
03/20/2025$25.98$26.01
+0.12%
$25.52$25.513,317 shs$54.60 million
03/19/2025$25.92$25.98
+0.25%
$25.52$25.513,317 shs$54.60 million
03/18/2025$25.90$25.92
+0.08%
$25.52$25.513,317 shs$54.60 million
03/17/2025$25.92$25.90
-0.10%
$25.52$25.513,317 shs$54.60 million
03/14/2025$25.95$25.92
-0.10%
$25.52$25.513,317 shs$54.60 million
03/13/2025$25.94$25.95
+0.02%
$25.52$25.513,317 shs$54.60 million
03/12/2025$25.95$25.94
-0.04%
$25.52$25.513,317 shs$54.60 million
03/11/2025$25.97$25.95
-0.08%
$25.52$25.513,317 shs$54.60 million
03/10/2025$25.90$25.97
+0.27%
$25.52$25.513,317 shs$54.60 million
03/07/2025$25.91$25.90
-0.04%
$25.52$25.513,317 shs$54.60 million
03/06/2025$25.92$25.91
-0.02%
$25.52$25.513,317 shs$54.60 million
03/05/2025$25.98$25.92
-0.23%
$25.52$25.513,317 shs$54.60 million
03/04/2025$25.97$25.98
+0.02%
$25.52$25.513,317 shs$54.60 million
03/03/2025$25.94$25.97
+0.11%
$25.52$25.513,317 shs$54.60 million
02/28/2025$25.88$25.94
+0.25%
$25.52$25.513,317 shs$54.60 million

This page (BATS:PBTP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners