Invesco 0-5 Yr US TIPS ETF (PBTP) Chart & Stock Price History $25.46 +0.01 (+0.04%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco 0-5 Yr US TIPS ETF Stock Price Performance 5 Day Performance-0.02%1 Month Performance+0.13%3 Month Performance+0.28%6 Month Performance+0.93%Year-To-Date Performance+2.27%1 Year Performance+3.27% Receive PBTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW PBTP Stock Chart for Sunday, November, 24, 2024 PBTP Chart by TradingView Invesco 0-5 Yr US TIPS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$25.46$25.46$25.48$25.4513,491 shs$54.48 million11/21/2024$25.48$25.46-0.08%$25.48$25.453,759 shs$54.48 million11/20/2024$25.47$25.48+0.06%$25.48$25.461,998 shs$54.53 million11/19/2024$25.45$25.47+0.08%$25.48$25.464,146 shs$54.50 million11/18/2024$25.42$25.45+0.12%$25.45$25.4253,255 shs$54.45 million11/15/2024$25.39$25.42+0.12%$25.43$25.385,061 shs$54.40 million Get the Latest News and Ratings for PBTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$25.42$25.39-0.10%$25.44$25.3910,101 shs$54.33 million11/13/2024$25.41$25.42+0.02%$25.43$25.408,110 shs$54.39 million11/12/2024$25.44$25.41-0.11%$25.43$25.406,305 shs$54.38 million11/11/2024$25.47$25.44-0.11%$25.44$25.424,379 shs$54.44 million11/08/2024$25.46$25.47+0.04%$25.50$25.466,380 shs$54.51 million11/07/2024$25.43$25.46+0.11%$25.48$25.466,408 shs$54.48 million11/06/2024$25.36$25.43+0.28%$25.43$25.402,731 shs$54.42 million11/05/2024$25.39$25.36-0.10%$25.38$25.355,125 shs$54.27 million11/04/2024$25.39$25.39$25.44$25.382,911 shs$54.32 million11/01/2024$25.41$25.40-0.02%$25.41$25.382,911 shs$54.36 million10/31/2024$25.41$25.41$25.42$25.3911,119 shs$54.37 million10/30/2024$25.40$25.41+0.04%$25.43$25.3918,501 shs$54.37 million10/29/2024$25.39$25.40+0.04%$25.40$25.376,175 shs$54.35 million10/28/2024$25.42$25.39-0.12%$25.39$25.371,293 shs$54.32 million10/25/2024$25.43$25.42-0.04%$25.43$25.424,852 shs$54.39 million10/24/2024$25.42$25.43+0.03%$25.44$25.432,279 shs$54.41 million10/23/2024$25.45$25.42-0.13%$25.42$25.415,305 shs$54.40 million Related Companies IBID Stock Price Chart IBIE Stock Price Chart IBIC Stock Price Chart IBIB Stock Price Chart IBIF Stock Price Chart IBIJ Stock Price Chart IBIG Stock Price Chart IBIH Stock Price Chart IBII Stock Price Chart IBIA Stock Price Chart Receive PBTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBTP) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco 0-5 Yr US TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco 0-5 Yr US TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
