Invesco 0-5 Yr US TIPS ETF (PBTP) Chart & Stock Price History $25.38 -0.02 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco 0-5 Yr US TIPS ETF Stock Price Performance5 Day Performance-0.08%1 Month Performance-0.27%3 Month Performance+0.40%6 Month Performance+0.87%Year-To-Date Performance+1.97%1 Year Performance+2.96% Receive PBTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. PBTP Stock Chart for Monday, November, 4, 2024 PBTP Chart by TradingView Invesco 0-5 Yr US TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.41$25.40-0.02%$25.41$25.382,911 shs$54.36 million10/31/2024$25.41$25.41$25.42$25.3911,119 shs$54.37 million10/30/2024$25.40$25.41+0.04%$25.43$25.3918,501 shs$54.37 million10/29/2024$25.39$25.40+0.04%$25.40$25.376,175 shs$54.35 million10/28/2024$25.42$25.39-0.12%$25.39$25.371,293 shs$54.32 million10/25/2024$25.43$25.42-0.04%$25.43$25.424,852 shs$54.39 million Get the Latest News and Ratings for PBTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.42$25.43+0.03%$25.44$25.432,279 shs$54.41 million10/23/2024$25.45$25.42-0.13%$25.42$25.415,305 shs$54.40 million10/22/2024$25.46$25.45-0.03%$25.46$25.452,953 shs$54.47 million10/21/2024$25.50$25.46-0.14%$25.48$25.453,070 shs$54.48 million10/18/2024$25.49$25.50+0.06%$25.51$25.495,553 shs$54.57 million10/17/2024$25.50$25.49-0.04%$25.49$25.4647,340 shs$54.54 million10/16/2024$25.48$25.50+0.04%$25.50$25.492,060 shs$54.56 million10/15/2024$25.50$25.48-0.06%$25.51$25.485,951 shs$54.54 million10/14/2024$25.52$25.50-0.06%$25.52$25.495,055 shs$54.57 million10/11/2024$25.49$25.53+0.15%$25.53$25.516,382 shs$54.63 million10/10/2024$25.43$25.49+0.23%$25.49$25.483,634 shs$54.55 million10/09/2024$25.45$25.43-0.08%$25.44$25.431,558 shs$54.42 million10/08/2024$25.43$25.45+0.08%$25.46$25.439,526 shs$54.46 million10/07/2024$25.45$25.43-0.10%$25.45$25.4330,523 shs$54.42 million10/04/2024$25.55$25.45-0.37%$25.45$25.45506 shs$54.47 million10/03/2024$25.58$25.55-0.12%$25.56$25.542,106 shs$54.68 million10/02/2024$25.56$25.58+0.07%$25.58$25.57924 shs$54.74 million10/01/2024$25.53$25.56+0.14%$25.59$25.569,390 shs$54.70 million09/30/2024$25.56$25.53-0.11%$25.55$25.517,882 shs$54.63 million09/27/2024$25.51$25.56+0.18%$25.57$25.5420,169 shs$54.69 million09/26/2024$25.56$25.51-0.19%$25.52$25.513,183 shs$54.59 million09/25/2024$25.58$25.56-0.10%$25.56$25.544,171 shs$54.70 million09/24/2024$25.55$25.58+0.13%$25.59$25.544,884 shs$54.75 million09/23/2024$25.63$25.55-0.30%$25.55$25.507,053 shs$54.68 million09/20/2024$25.61$25.64+0.12%$25.64$25.597,308 shs$54.87 million09/19/2024$25.57$25.61+0.16%$25.61$25.591,212 shs$54.81 million09/18/2024$25.56$25.57+0.04%$25.63$25.575,161 shs$54.72 million09/17/2024$25.59$25.56-0.10%$25.58$25.5684,078 shs$54.70 million09/16/2024$25.56$25.59+0.11%$25.60$25.577,384 shs$54.75 million09/13/2024$25.51$25.56+0.18%$25.58$25.559,707 shs$54.69 million09/12/2024$25.50$25.51+0.06%$25.53$25.495,940 shs$54.59 million09/11/2024$25.48$25.50+0.08%$25.51$25.4911,365 shs$54.56 million09/10/2024$25.45$25.48+0.12%$25.48$25.443,524 shs$54.52 million09/09/2024$25.43$25.45+0.06%$25.46$25.441,975 shs$54.45 millionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/06/2024$25.40$25.47+0.28%$25.47$25.418,113 shs$54.51 million09/05/2024$25.40$25.40+0.02%$25.45$25.398,561 shs$54.36 million09/04/2024$25.37$25.40+0.10%$25.41$25.3726,206 shs$54.35 million09/03/2024$25.38$25.37-0.04%$25.39$25.3624,825 shs$54.29 million09/02/2024$25.38$25.38$25.39$25.363,642 shs$54.31 million08/30/2024$25.40$25.38-0.10%$25.39$25.363,542 shs$54.30 million08/29/2024$25.40$25.40+0.00%$25.40$25.375,509 shs$54.36 million08/28/2024$25.39$25.40+0.04%$25.41$25.386,360 shs$54.36 million08/27/2024$25.42$25.39-0.12%$25.41$25.378,861 shs$54.34 million08/26/2024$25.39$25.42+0.12%$25.42$25.395,964 shs$54.40 million08/23/2024$25.30$25.39+0.35%$25.43$25.3310,800 shs$54.33 million08/22/2024$25.33$25.30-0.12%$25.30$25.29908 shs$54.14 million08/21/2024$25.30$25.33+0.12%$25.34$25.311,830 shs$54.21 million08/20/2024$25.27$25.30+0.14%$25.32$25.2820,811 shs$54.14 million08/19/2024$25.28$25.27-0.06%$25.29$25.256,658 shs$54.07 million08/16/2024$25.25$25.27+0.08%$25.28$25.268,721 shs$54.08 million08/15/2024$25.30$25.25-0.18%$25.26$25.246,862 shs$54.04 million08/14/2024$25.32$25.30-0.10%$25.34$25.304,285 shs$54.13 million08/13/2024$25.29$25.32+0.13%$25.33$25.299,665 shs$54.19 million08/12/2024$25.24$25.29+0.19%$25.29$25.254,044 shs$54.12 million08/09/2024$25.21$25.24+0.12%$25.27$25.236,228 shs$54.01 million08/08/2024$25.23$25.21-0.08%$25.23$25.215,004 shs$53.95 million08/07/2024$25.26$25.23-0.13%$25.26$25.234,735 shs$53.99 million08/06/2024$25.30$25.26-0.14%$25.29$25.239,536 shs$54.07 million08/05/2024$25.29$25.30+0.06%$25.30$25.2511,929 shs$54.14 million Related Companies IBIB Stock Price Chart IBIE Stock Price Chart IBIC Stock Price Chart IBID Stock Price Chart IBIF Stock Price Chart IBIJ Stock Price Chart IBIG Stock Price Chart IBIH Stock Price Chart IBII Stock Price Chart IBIA Stock Price Chart Receive PBTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBTP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco 0-5 Yr US TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco 0-5 Yr US TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
