Free Trial

Invesco 0-5 Yr US TIPS ETF (PBTP) Chart & Stock Price History

$25.99 +0.54 (+2.12%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$25.99 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco 0-5 Yr US TIPS ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.08%
3 Month
Performance
+1.78%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+3.73%
Receive PBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

PBTP Stock Chart for Sunday, April, 20, 2025

Invesco 0-5 Yr US TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.99$25.99$25.52$25.513,317 shs$54.60 million
04/17/2025$25.92$25.99
+0.27%
$25.52$25.513,317 shs$54.60 million
04/16/2025$25.92$25.92
+0.02%
$25.52$25.513,317 shs$54.60 million
04/15/2025$25.91$25.92
+0.04%
$25.52$25.513,317 shs$54.60 million
04/14/2025$25.84$25.91
+0.24%
$25.52$25.513,317 shs$54.60 million
04/11/2025$25.88$25.84
-0.12%
$25.52$25.513,317 shs$54.60 million
04/10/2025$25.94$25.88
-0.23%
$25.52$25.513,317 shs$54.60 million
04/09/2025$25.99$25.94
-0.22%
$25.52$25.513,317 shs$54.60 million
04/09/2025$25.99$25.94
-0.22%
$25.52$25.513,317 shs$54.60 million
04/08/2025$25.96$25.99
+0.14%
$25.52$25.513,317 shs$54.60 million
04/08/2025$25.96$25.99
+0.14%
$25.52$25.513,317 shs$54.60 million
04/07/2025N/A$25.96$25.52$25.513,317 shs$54.60 million
04/04/2025$26.11$26.04
-0.25%
$25.52$25.513,317 shs$54.60 million
04/03/2025$25.96$26.11
+0.58%
$25.52$25.513,317 shs$54.60 million
04/02/2025$25.98$25.96
-0.08%
$25.52$25.513,317 shs$54.60 million
04/01/2025$25.96$25.98
+0.04%
$25.52$25.513,317 shs$54.60 million
03/31/2025$25.94$25.96
+0.09%
$25.52$25.513,317 shs$54.60 million
03/28/2025$25.88$25.94
+0.25%
$25.52$25.513,317 shs$54.60 million
03/27/2025$25.83$25.88
+0.17%
$25.52$25.513,317 shs$54.60 million
03/26/2025$25.82$25.83
+0.02%
$25.52$25.513,317 shs$54.60 million
03/25/2025$25.80$25.82
+0.11%
$25.52$25.513,317 shs$54.60 million
03/24/2025$26.03$25.80
-0.88%
$25.52$25.513,317 shs$54.60 million
03/21/2025$26.01$26.03
+0.06%
$25.52$25.513,317 shs$54.60 million
03/20/2025$25.98$26.01
+0.12%
$25.52$25.513,317 shs$54.60 million
03/19/2025$25.92$25.98
+0.25%
$25.52$25.513,317 shs$54.60 million

This page (BATS:PBTP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners