Free Trial

iShares MSCI Global Metals & Mining Producers ETF (PICK) Chart & Stock Price History

iShares MSCI Global Metals & Mining Producers ETF logo
$35.29 +0.30 (+0.86%)
(As of 12/20/2024 ET)

iShares MSCI Global Metals & Mining Producers ETF Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-10.23%
3 Month
Performance
-10.29%
6 Month
Performance
-13.48%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-17.72%
Receive PICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Metals & Mining Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

PICK Stock Chart for Sunday, December, 22, 2024

iShares MSCI Global Metals & Mining Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$35.20$34.99
-0.60%
$35.56$34.95214,198 shs$955.23 million
12/19/2024$36.61$35.20
-3.85%
$36.52$35.16275,501 shs$960.96 million
12/18/2024$36.60$36.61
+0.03%
$36.71$36.36296,485 shs$999.45 million
12/17/2024$37.53$36.60
-2.48%
$36.71$36.36296,484 shs$999.18 million
12/16/2024$38.00$37.53
-1.24%
$37.98$37.46157,669 shs$1.02 billion
12/13/2024$38.71$38.08
-1.63%
$38.37$37.98571,011 shs$1.04 billion
12/12/2024$39.55$38.71
-2.12%
$39.15$38.69613,868 shs$1.06 billion
12/11/2024$39.59$39.55
-0.09%
$39.68$39.34168,058 shs$1.08 billion
12/10/2024$39.84$39.59
-0.64%
$39.90$39.4951,243 shs$1.08 billion
12/09/2024$38.84$39.84
+2.57%
$40.50$39.84423,296 shs$1.09 billion
12/06/2024$39.39$38.84
-1.40%
$39.50$38.73258,330 shs$1.06 billion
12/05/2024$39.59$39.39
-0.51%
$39.69$39.29301,903 shs$1.08 billion
12/04/2024$39.81$39.59
-0.55%
$39.96$39.40143,782 shs$1.08 billion
12/03/2024$39.69$39.81
+0.31%
$40.03$39.75106,025 shs$1.09 billion
12/02/2024$39.71$39.69
-0.06%
$39.74$39.4176,025 shs$1.08 billion
11/29/2024$39.19$39.66
+1.20%
$39.73$39.29131,032 shs$1.08 billion
11/28/2024$39.33$39.19
-0.36%
$39.35$38.92220,495 shs$1.07 billion
11/27/2024$38.86$39.33
+1.21%
$39.35$38.92220,474 shs$1.07 billion
11/26/2024$39.49$38.86
-1.58%
$39.27$38.73476,694 shs$1.06 billion
11/25/2024$39.30$39.49
+0.47%
$39.57$39.2695,016 shs$1.08 billion
11/22/2024$39.35$39.31
-0.09%
$39.39$39.05133,682 shs$1.07 billion
11/21/2024$39.22$39.35
+0.32%
$39.38$39.02134,574 shs$1.07 billion


This page (BATS:PICK) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners