Innovator U.S. Equity Power Buffer ETF - June (PJUN) Chart & Stock Price History $36.81 +0.02 (+0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Power Buffer ETF - June Stock Price Performance5 Day Performance-0.75%1 Month Performance+0.27%3 Month Performance+4.13%6 Month Performance+6.20%Year-To-Date Performance+10.28%1 Year Performance+16.60% Receive PJUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PJUN Stock Chart for Saturday, November, 2, 2024 PJUN Chart by TradingView Innovator U.S. Equity Power Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.81$36.88+0.19%$36.97$36.8439,422 shs$449.94 million10/31/2024$37.08$36.81-0.71%$36.86$36.8036,977 shs$449.08 million10/30/2024$37.11$37.08-0.09%$37.14$37.083,413 shs$452.32 million10/29/2024$37.09$37.11+0.05%$37.19$37.0830,804 shs$452.74 million10/28/2024$37.01$37.09+0.22%$37.15$37.0915,025 shs$452.50 million10/25/2024$37.06$37.14+0.22%$37.15$37.0510,216 shs$453.11 million Get the Latest News and Ratings for PJUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.02$37.06+0.10%$37.07$36.996,087 shs$452.11 million10/23/2024$37.12$37.02-0.27%$37.10$36.9513,944 shs$451.64 million10/22/2024$37.08$37.12+0.11%$37.15$37.0524,529 shs$452.86 million10/21/2024$37.14$37.08-0.16%$37.12$36.9715,632 shs$452.38 million10/18/2024$37.09$37.11+0.06%$37.14$37.0849,046 shs$452.74 million10/17/2024$37.03$37.09+0.15%$37.10$37.0419,285 shs$452.46 million10/16/2024$36.98$37.03+0.13%$37.07$36.969,992 shs$451.77 million10/15/2024$37.05$36.98-0.17%$37.10$36.977,842 shs$451.17 million10/14/2024$36.95$37.05+0.26%$37.10$37.0113,228 shs$451.95 million10/11/2024$36.86$36.95+0.24%$36.98$36.9216,147 shs$450.79 million10/10/2024$36.87$36.86-0.03%$36.88$36.8110,742 shs$449.69 million10/09/2024$36.78$36.87+0.24%$36.90$36.8020,523 shs$449.81 million10/08/2024$36.72$36.78+0.16%$36.83$36.6919,670 shs$448.72 million10/07/2024$36.80$36.72-0.22%$36.77$36.6212,930 shs$447.98 million10/04/2024$36.72$36.80+0.22%$36.83$36.7123,319 shs$448.96 million10/03/2024$36.71$36.72+0.03%$36.72$36.6130,978 shs$447.98 million10/02/2024$36.70$36.71+0.03%$36.75$36.6834,250 shs$447.86 million10/01/2024$36.83$36.70-0.35%$36.77$36.6332,713 shs$447.74 million09/30/2024$36.83$36.83$36.87$36.7179,741 shs$449.33 million09/27/2024$36.81$36.83+0.07%$36.89$36.7923,123 shs$449.33 million09/26/2024$36.76$36.81+0.12%$36.88$36.7415,226 shs$449.02 million09/25/2024$36.78$36.76-0.04%$36.84$36.7432,018 shs$448.47 million09/24/2024$36.74$36.78+0.10%$36.82$36.6910,785 shs$448.66 million09/23/2024$36.68$36.74+0.16%$36.77$36.697,144 shs$448.23 million09/20/2024$36.71$36.67-0.11%$36.74$36.6324,661 shs$447.37 million09/19/2024$36.48$36.71+0.63%$36.75$36.6827,754 shs$447.86 million09/18/2024$36.45$36.48+0.08%$36.55$36.3812,388 shs$445.06 million09/17/2024$36.45$36.45$36.59$36.417,373 shs$444.69 million09/16/2024$36.42$36.45+0.08%$36.50$36.394,260 shs$444.69 million09/13/2024$36.35$36.44+0.25%$36.47$36.3727,654 shs$444.57 million09/12/2024$36.18$36.35+0.47%$36.37$36.0424,202 shs$443.47 million09/11/2024$36.01$36.18+0.47%$36.21$35.7538,811 shs$441.40 million09/10/2024$35.91$36.01+0.28%$36.02$35.8320,465 shs$439.32 million09/09/2024$35.76$35.91+0.42%$36.00$35.798,658 shs$438.10 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$36.03$35.69-0.94%$36.08$35.6718,284 shs$435.42 million09/05/2024$36.03$36.03$36.10$35.928,786 shs$439.57 million09/04/2024$36.07$36.03-0.11%$36.14$35.9955,460 shs$439.57 million09/03/2024$36.44$36.07-1.02%$36.32$36.022.21 million shs$440.05 million09/02/2024$36.44$36.44$36.44$36.2525,139 shs$444.57 million08/30/2024$36.25$36.44+0.52%$36.44$36.2525,139 shs$444.57 million08/29/2024$36.23$36.25+0.06%$36.43$36.2366,627 shs$442.25 million08/28/2024$36.33$36.23-0.28%$36.36$36.1827,506 shs$442.01 million08/27/2024$36.29$36.33+0.11%$36.41$36.2819,798 shs$443.23 million08/26/2024$36.33$36.29-0.11%$36.37$36.2717,132 shs$442.74 million08/23/2024$36.11$36.33+0.61%$36.37$36.2317,290 shs$443.23 million08/22/2024$36.26$36.11-0.41%$36.37$36.0930,662 shs$440.54 million08/21/2024$36.20$36.26+0.17%$36.33$36.2235,739 shs$442.37 million08/20/2024$36.29$36.20-0.25%$36.28$36.1971,187 shs$441.64 million08/19/2024$36.11$36.29+0.50%$36.29$36.1324,996 shs$442.74 million08/16/2024$36.10$36.13+0.08%$36.16$36.0510,977 shs$440.79 million08/15/2024$35.84$36.10+0.73%$36.11$36.0123,185 shs$440.42 million08/14/2024$35.72$35.84+0.34%$35.85$35.6730,525 shs$437.25 million08/13/2024$35.42$35.72+0.85%$35.73$35.5327,941 shs$435.78 million08/12/2024$35.42$35.42$35.50$35.3324,699 shs$432.12 million08/09/2024$35.26$35.42+0.46%$35.42$35.2422,358 shs$432.12 million08/08/2024$34.88$35.26+1.09%$35.31$34.9737,765 shs$430.16 million08/07/2024$34.98$34.88-0.29%$35.31$34.8452,554 shs$425.54 million08/06/2024$34.72$34.98+0.75%$35.26$34.8263,806 shs$426.76 million08/05/2024$35.35$34.72-1.78%$34.99$33.53160,350 shs$423.58 million08/02/2024$35.66$35.35-0.87%$35.44$35.1622,391 shs$431.27 million08/01/2024$35.91$35.66-0.70%$36.00$35.5334,008 shs$435.05 million Related Companies Invesco Russell 1000 Equal Weight ETF Stock Price Chart FT Vest U.S. Equity Buffer ETF - October Stock Price Chart TCW Transform 500 ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - February Stock Price Chart ProShares Short QQQ Stock Price Chart AB Conservative Buffer ETF Stock Price Chart Invesco RAFI Strategic US ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - November Stock Price Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Chart Receive PJUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PJUN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Power Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Power Buffer ETF - June With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
