Free Trial

Innovator U.S. Equity Power Buffer ETF - June (PJUN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - June logo
$40.21 +2.70 (+7.21%)
Closing price 08/6/2025 03:56 PM Eastern
Extended Trading
$40.23 +0.02 (+0.05%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - June Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - June (PJUN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.28%, with a year-to-date return of 6.93%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - June traded at $40.21 with a market cap of $460.94 million and volume of 70,524 shares. Five years ago, the fund traded at $28.96, representing a 38.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,353 shares.

Receive PJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+1.12%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+15.28%
5 Year
Performance
+38.87%

PJUN Stock Chart for Thursday, August, 7, 2025

Innovator U.S. Equity Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$40.16$40.21
+0.12%
$37.81$37.7070,524 shs$460.94 million
08/05/2025$40.18$40.16
-0.05%
$37.81$37.7070,524 shs$460.94 million
08/04/2025$39.96$40.18
+0.56%
$37.81$37.7070,524 shs$460.94 million
08/01/2025$40.15$39.96
-0.49%
$37.81$37.7070,524 shs$460.94 million
07/31/2025$40.21$40.15
-0.15%
$37.81$37.7070,524 shs$460.94 million
07/30/2025$40.26$40.21
-0.11%
$37.81$37.7070,524 shs$460.94 million
07/29/2025$40.29$40.26
-0.08%
$37.81$37.7070,524 shs$460.94 million
07/28/2025$40.27$40.29
+0.06%
$37.81$37.7070,524 shs$460.94 million
07/25/2025$40.21$40.27
+0.13%
$37.81$37.7070,524 shs$460.94 million
07/24/2025$40.18$40.21
+0.09%
$37.81$37.7070,524 shs$460.94 million
07/23/2025$40.06$40.18
+0.29%
$37.81$37.7070,524 shs$460.94 million
07/22/2025$40.04$40.06
+0.06%
$37.81$37.7070,524 shs$460.94 million
07/21/2025$39.95$40.04
+0.21%
$37.81$37.7070,524 shs$460.94 million
07/18/2025$39.99$39.95
-0.09%
$37.81$37.7070,524 shs$460.94 million
07/17/2025$39.91$39.99
+0.20%
$37.81$37.7070,524 shs$460.94 million
07/16/2025$39.89$39.91
+0.04%
$37.81$37.7070,524 shs$460.94 million
07/15/2025$39.94$39.89
-0.11%
$37.81$37.7070,524 shs$460.94 million
07/14/2025$39.91$39.94
+0.06%
$37.81$37.7070,524 shs$460.94 million
07/11/2025$39.95$39.91
-0.09%
$37.81$37.7070,524 shs$460.94 million
07/10/2025$39.88$39.95
+0.18%
$37.81$37.7070,524 shs$460.94 million
07/09/2025$39.81$39.88
+0.18%
$37.81$37.7070,524 shs$460.94 million
07/08/2025$39.77$39.81
+0.10%
$37.81$37.7070,524 shs$460.94 million
07/07/2025$39.89$39.77
-0.31%
$37.81$37.7070,524 shs$460.94 million

This page (BATS:PJUN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners