Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History

$30.93 +2.62 (+9.27%)

As of 03/12/2025

Roundhill PLTR WeeklyPay ETF Stock Price Performance

Receive PLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$27.32	$28.31 +3.62%	$29.24	$26.75	5,826 shs	$2.55 million
03/11/2025	$31.40	$27.32 -13.01%	$30.03	$26.81	20,809 shs	$2.46 million
03/10/2025	$31.40	$31.40	$31.40	$29.34	17,751 shs	$2.83 million
03/07/2025	$33.62	$29.49 -12.28%	$32.75	$29.30	25,097 shs	$295,000.00
03/06/2025	$31.43	$33.62 +6.96%	$33.71	$31.33	15,380 shs	$336,000.00
03/05/2025	$30.49	$31.43 +3.08%	$32.14	$28.96	10,760 shs	$314,000.00
03/04/2025	$31.63	$30.49 -3.62%	$33.91	$30.49	16,686 shs	$305,000.00
03/03/2025	$31.63	$31.63	$31.63	$28.81	19,572 shs	$316,000.00
02/28/2025	$33.69	$31.45 -6.64%	$35.50	$31.45	20,208 shs	$314,000.00
02/27/2025	$32.87	$33.69 +2.50%	$34.84	$32.90	21,728 shs	$337,000.00
02/26/2025	$34.28	$32.87 -4.11%	$34.26	$32.06	82,319 shs	$329,000.00
02/25/2025	$39.27	$34.28 -12.72%	$37.90	$33.99	25,103 shs	$343,000.00
02/24/2025	$39.27	$39.27	$43.01	$39.27	19,950 shs	$393,000.00
02/21/2025	N/A	$42.00	$42.03	$37.50	41,992 shs	$420,000.00

Related Companies

This page (BATS:PLTW) was last updated on 3/13/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.