Free Trial

Innovator U.S. Equity Power Buffer ETF - March (PMAR) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - March logo
$39.86 -0.03 (-0.08%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Power Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.86%
3 Month
Performance
+3.05%
6 Month
Performance
+6.93%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+14.38%
Receive PMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

PMAR Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.88$39.86
-0.05%
$39.93$39.756,698 shs$774.48 million
11/19/2024$39.84$39.88
+0.10%
$39.93$39.8121,223 shs$774.87 million
11/18/2024$39.77$39.84
+0.18%
$39.87$39.7918,360 shs$774.09 million
11/15/2024$39.95$39.76
-0.49%
$39.89$39.7232,478 shs$772.44 million
11/14/2024$40.02$39.95
-0.17%
$40.01$39.938,662 shs$776.23 million
11/13/2024$39.95$40.02
+0.18%
$40.06$39.92108,008 shs$777.59 million
11/12/2024$39.97$39.95
-0.05%
$40.01$39.9265,144 shs$776.23 million
11/11/2024$39.93$39.97
+0.10%
$39.99$39.9315,564 shs$776.62 million
11/08/2024$39.87$39.97
+0.24%
$39.98$39.9319,924 shs$776.52 million
11/07/2024$39.80$39.87
+0.19%
$39.97$39.8615,920 shs$774.67 million
11/06/2024$39.49$39.80
+0.77%
$39.82$39.7323,433 shs$773.22 million
11/05/2024$39.26$39.49
+0.59%
$39.51$39.33244,212 shs$767.29 million
11/04/2024$39.26$39.26$39.40$39.2645,219 shs$762.82 million
11/01/2024$39.27$39.33
+0.15%
$39.39$39.2845,219 shs$764.18 million
10/31/2024$39.50$39.27
-0.58%
$39.35$39.1923,719 shs$763.02 million
10/30/2024$39.55$39.50
-0.13%
$39.59$39.485,741 shs$767.49 million
10/29/2024$39.53$39.55
+0.05%
$39.57$39.5515,169 shs$768.46 million
10/28/2024$39.44$39.53
+0.23%
$39.59$39.5018,140 shs$768.07 million
10/25/2024$39.39$39.46
+0.18%
$39.60$39.4514,331 shs$766.71 million
10/24/2024$39.46$39.39
-0.18%
$39.47$39.3916,090 shs$765.35 million
10/23/2024$39.55$39.46
-0.23%
$39.51$39.3410,384 shs$766.71 million
10/22/2024$39.52$39.55
+0.08%
$39.58$39.4919,882 shs$768.46 million
10/21/2024$39.54$39.52
-0.05%
$39.56$39.4643,508 shs$767.87 million


This page (BATS:PMAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners