Free Trial

Innovator U.S. Equity Power Buffer ETF - March (PMAR) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - March logo
$39.26
0.00 (0.00%)
(As of 11/4/2024 ET)

Innovator U.S. Equity Power Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+0.33%
3 Month
Performance
+4.22%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+15.47%
Receive PMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

PMAR Stock Chart for Monday, November, 4, 2024

Innovator U.S. Equity Power Buffer ETF - March Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$39.26$39.26$39.40$39.2645,219 shs$762.82 million
11/01/2024$39.27$39.33
+0.15%
$39.39$39.2845,219 shs$764.18 million
10/31/2024$39.50$39.27
-0.58%
$39.35$39.1923,719 shs$763.02 million
10/30/2024$39.55$39.50
-0.13%
$39.59$39.485,741 shs$767.49 million
10/29/2024$39.53$39.55
+0.05%
$39.57$39.5515,169 shs$768.46 million
10/28/2024$39.44$39.53
+0.23%
$39.59$39.5018,140 shs$768.07 million
10/25/2024$39.39$39.46
+0.18%
$39.60$39.4514,331 shs$766.71 million
10/24/2024$39.46$39.39
-0.18%
$39.47$39.3916,090 shs$765.35 million
10/23/2024$39.55$39.46
-0.23%
$39.51$39.3410,384 shs$766.71 million
10/22/2024$39.52$39.55
+0.08%
$39.58$39.4919,882 shs$768.46 million
10/21/2024$39.54$39.52
-0.05%
$39.56$39.4643,508 shs$767.87 million
10/18/2024$39.48$39.57
+0.24%
$39.57$39.527,527 shs$768.85 million
10/17/2024$39.44$39.48
+0.09%
$39.52$39.479,679 shs$767.00 million
10/16/2024$39.39$39.44
+0.13%
$39.48$39.3718,452 shs$766.32 million
10/15/2024$39.48$39.39
-0.23%
$39.52$39.3910,820 shs$765.35 million
10/14/2024$39.37$39.48
+0.28%
$39.51$39.4319,750 shs$767.10 million
10/11/2024$39.30$39.38
+0.19%
$39.38$39.3228,400 shs$765.06 million
10/10/2024$39.30$39.30$39.31$39.235,178 shs$763.60 million
10/09/2024$39.20$39.30
+0.26%
$39.31$39.235,178 shs$763.60 million
10/08/2024$39.06$39.20
+0.36%
$39.22$39.0810,584 shs$761.66 million
10/07/2024$39.20$39.06
-0.36%
$39.19$39.0219,398 shs$758.94 million
10/04/2024$39.02$39.13
+0.28%
$39.20$39.0916,718 shs$760.30 million
10/03/2024$39.11$39.02
-0.23%
$39.11$39.0151,155 shs$758.16 million
10/02/2024$39.13$39.11
-0.05%
$39.12$39.0715,685 shs$759.91 million
10/01/2024$39.19$39.13
-0.15%
$39.19$39.0453,945 shs$760.30 million
09/30/2024$39.15$39.19
+0.10%
$39.27$39.10125,513 shs$761.46 million
09/27/2024$39.20$39.21
+0.03%
$39.27$39.1757,657 shs$761.85 million
09/26/2024$39.15$39.20
+0.13%
$39.27$39.1725,536 shs$761.66 million
09/25/2024$39.20$39.15
-0.11%
$39.25$39.1420,233 shs$760.68 million
09/24/2024$39.13$39.20
+0.17%
$39.21$39.1118,176 shs$761.56 million
09/23/2024$39.08$39.13
+0.13%
$39.16$39.1024,477 shs$760.30 million
09/20/2024$39.09$39.08
-0.03%
$39.10$39.0217,827 shs$759.32 million
09/19/2024$38.78$39.09
+0.80%
$39.13$39.0424,435 shs$759.52 million
09/18/2024$38.84$38.78
-0.15%
$38.99$38.7818,512 shs$753.50 million
09/17/2024$38.82$38.84
+0.05%
$38.95$38.7923,480 shs$754.66 million
09/16/2024$38.82$38.82$38.86$38.8015,842 shs$754.27 million
09/13/2024$38.67$38.84
+0.44%
$38.87$38.7715,286 shs$754.66 million
09/12/2024$38.28$38.67
+1.02%
$38.72$38.5725,730 shs$751.36 million
09/11/2024$38.35$38.28
-0.18%
$38.51$38.0318,382 shs$743.78 million
09/10/2024$38.21$38.35
+0.37%
$38.38$38.2125,426 shs$745.14 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$38.02$38.21
+0.50%
$38.27$38.1517,777 shs$742.42 million
09/06/2024$38.38$38.34
-0.10%
$38.48$38.2794,464 shs$744.95 million
09/05/2024$38.36$38.38
+0.05%
$38.48$38.2794,464 shs$745.72 million
09/04/2024$38.45$38.36
-0.23%
$38.55$38.3668,506 shs$745.34 million
09/03/2024$38.85$38.45
-1.03%
$38.83$38.4053,946 shs$747.08 million
09/02/2024$38.85$38.85$38.85$38.6834,510 shs$754.86 million
08/30/2024$38.69$38.77
+0.19%
$38.83$38.6834,510 shs$753.20 million
08/29/2024$38.56$38.69
+0.34%
$38.83$38.6359,445 shs$751.75 million
08/28/2024$38.75$38.56
-0.49%
$38.74$38.549,561 shs$749.22 million
08/27/2024$38.71$38.75
+0.10%
$38.76$38.6627,486 shs$752.91 million
08/26/2024$38.77$38.71
-0.15%
$38.75$38.6532,709 shs$752.14 million
08/23/2024$38.55$38.63
+0.21%
$38.74$38.6318,791 shs$750.58 million
08/22/2024$38.68$38.55
-0.34%
$38.76$38.5260,148 shs$749.03 million
08/21/2024$38.61$38.68
+0.18%
$38.70$38.6215,917 shs$751.55 million
08/20/2024$38.60$38.61
+0.03%
$38.69$38.5923,407 shs$750.19 million
08/19/2024$38.47$38.60
+0.34%
$38.62$38.52667,072 shs$750.00 million
08/16/2024$38.43$38.47
+0.09%
$38.53$38.4411,772 shs$747.47 million
08/15/2024$38.10$38.43
+0.88%
$38.47$38.2812,410 shs$746.78 million
08/14/2024$38.07$38.10
+0.08%
$38.19$38.0445,803 shs$740.28 million
08/13/2024$37.71$38.07
+0.96%
$38.07$37.9018,774 shs$739.70 million
08/12/2024$37.72$37.71
-0.03%
$37.80$37.65297,525 shs$732.65 million
08/09/2024$37.60$37.72
+0.32%
$37.73$37.5323,773 shs$732.90 million
08/08/2024$37.17$37.60
+1.16%
$37.60$37.246,731 shs$730.57 million
08/07/2024$37.39$37.17
-0.59%
$37.61$37.1427,247 shs$722.21 million
08/06/2024$36.86$37.39
+1.44%
$37.54$37.0372,055 shs$726.49 million
08/05/2024$37.67$36.86
-2.15%
$37.23$36.5322,182 shs$716.19 million


This page (BATS:PMAR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners