Free Trial

Innovator U.S. Equity Power Buffer ETF - November (PNOV) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - November logo
$35.16 -2.65 (-7.01%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-6.85%
3 Month
Performance
-7.60%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-0.87%
Receive PNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

PNOV Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Equity Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.43$36.44
-2.67%
$37.82$37.5311,481 shs$775.48 million
04/02/2025$37.28$37.43
+0.41%
$37.82$37.5311,481 shs$775.48 million
04/01/2025$37.23$37.28
+0.14%
$37.82$37.5311,481 shs$775.48 million
03/31/2025$37.13$37.23
+0.27%
$37.82$37.5311,481 shs$775.48 million
03/28/2025$37.58$37.13
-1.18%
$37.82$37.5311,481 shs$775.48 million
03/27/2025$37.60$37.58
-0.07%
$37.82$37.5311,481 shs$775.48 million
03/26/2025$37.81$37.60
-0.56%
$37.82$37.5311,481 shs$775.69 million
03/25/2025$37.82$37.81
-0.01%
$38.17$38.04109,117 shs$774.04 million
03/24/2025$37.44$37.82
+0.99%
$38.17$38.04109,117 shs$774.04 million
03/21/2025$37.41$37.44
+0.09%
$38.17$38.04109,117 shs$774.04 million
03/20/2025$37.50$37.41
-0.24%
$38.17$38.04109,117 shs$774.04 million
03/19/2025$37.25$37.50
+0.67%
$38.17$38.04109,117 shs$774.04 million
03/18/2025$37.52$37.25
-0.70%
$38.17$38.04109,117 shs$774.04 million
03/17/2025$37.34$37.52
+0.47%
$38.17$38.04109,117 shs$774.04 million
03/14/2025$36.86$37.34
+1.30%
$38.17$38.04109,117 shs$774.04 million
03/13/2025$37.17$36.86
-0.84%
$38.17$38.04109,117 shs$774.04 million
03/12/2025$37.10$37.17
+0.21%
$38.17$38.04109,117 shs$774.04 million
03/11/2025$37.18$37.10
-0.21%
$38.17$38.04109,117 shs$774.04 million
03/10/2025$37.76$37.18
-1.54%
$38.17$38.04109,117 shs$774.04 million
03/07/2025$37.60$37.76
+0.43%
$38.17$38.04109,117 shs$774.04 million
03/06/2025$37.94$37.60
-0.90%
$38.17$38.04109,117 shs$774.04 million
03/05/2025$37.75$37.94
+0.50%
$38.17$38.04109,117 shs$774.04 million
03/04/2025$37.95$37.75
-0.55%
$38.17$38.04109,117 shs$774.04 million
03/03/2025$38.22$37.95
-0.71%
$38.17$38.04109,117 shs$774.04 million

This page (BATS:PNOV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners