Free Trial

Innovator U.S. Equity Power Buffer ETF - November (PNOV) Chart & Stock Price History

$38.19 -0.06 (-0.16%)
(As of 12/17/2024 ET)

Innovator U.S. Equity Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.03%
3 Month
Performance
+3.72%
6 Month
Performance
+5.44%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+11.21%
Receive PNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

PNOV Stock Chart for Wednesday, December, 18, 2024

Innovator U.S. Equity Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$38.24$38.19
-0.14%
$38.25$38.1621,944 shs$775.22 million
12/16/2024$38.23$38.24
+0.03%
$38.31$38.2225,226 shs$776.27 million
12/13/2024$38.22$38.23
+0.03%
$38.29$38.1621,681 shs$776.07 million
12/12/2024$38.23$38.22
-0.03%
$38.31$38.1919,409 shs$775.84 million
12/11/2024$38.29$38.23
-0.16%
$38.34$38.2312,192 shs$776.07 million
12/10/2024$38.29$38.29$38.31$38.1542,737 shs$777.29 million
12/09/2024$38.26$38.29
+0.07%
$38.30$38.1932,712 shs$777.29 million
12/06/2024$38.26$38.26$38.40$38.2412,786 shs$776.68 million
12/05/2024$38.25$38.26
+0.03%
$38.29$38.2337,185 shs$776.68 million
12/04/2024$38.20$38.25
+0.13%
$38.29$38.2227,288 shs$776.48 million
12/03/2024$38.19$38.20
+0.03%
$38.22$38.1715,148 shs$775.46 million
12/02/2024$38.19$38.19$38.21$38.056,732 shs$775.26 million
11/29/2024$38.08$38.19
+0.29%
$38.21$38.056,732 shs$775.26 million
11/28/2024$38.08$38.08$38.17$38.0376,400 shs$773.02 million
11/27/2024$38.08$38.08$38.17$38.0376,400 shs$773.02 million
11/26/2024$38.02$38.08
+0.16%
$38.13$37.95231,433 shs$773.02 million
11/25/2024$37.93$38.02
+0.24%
$38.07$37.9767,325 shs$771.81 million
11/22/2024$37.91$37.93
+0.05%
$37.97$37.82125,064 shs$769.98 million
11/21/2024$37.78$37.91
+0.34%
$37.92$37.69140,044 shs$769.57 million
11/20/2024$37.80$37.78
-0.05%
$37.82$37.6473,176 shs$766.93 million
11/19/2024$37.80$37.80$37.83$37.61768,727 shs$767.34 million
11/18/2024$37.67$37.80
+0.35%
$37.85$37.72139,287 shs$767.34 million


This page (BATS:PNOV) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners