Free Trial

3D Printing ETF (PRNT) Chart & Stock Price History

3D Printing ETF logo
$21.56 +0.28 (+1.32%)
(As of 11/21/2024 ET)

3D Printing ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+5.89%
3 Month
Performance
+7.96%
6 Month
Performance
+3.55%
Year-To-Date
Performance
-7.19%
1 Year
Performance
+4.92%
Receive PRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Printing ETF and its competitors with MarketBeat's FREE daily newsletter.

PRNT Stock Chart for Friday, November, 22, 2024

3D Printing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.15$21.56
+1.94%
$21.70$21.2020,623 shs$125.05 million
11/20/2024$20.65$21.15
+2.42%
$21.21$21.029,358 shs$122.67 million
11/19/2024$21.11$20.65
-2.19%
$21.12$20.6529,010 shs$119.77 million
11/18/2024$21.08$21.11
+0.15%
$21.27$21.048,968 shs$122.45 million
11/15/2024$21.35$21.06
-1.36%
$21.26$21.0526,112 shs$122.15 million
11/14/2024$21.80$21.35
-2.06%
$21.80$21.328,977 shs$123.83 million
11/13/2024$21.42$21.80
+1.77%
$21.87$21.6613,976 shs$126.44 million
11/12/2024$22.02$21.42
-2.70%
$21.94$21.4217,721 shs$124.24 million
11/11/2024$21.57$22.02
+2.08%
$22.05$21.6139,157 shs$127.69 million
11/08/2024$21.61$21.57
-0.20%
$21.61$21.3216,769 shs$125.09 million
11/07/2024$21.35$21.61
+1.22%
$21.73$21.5118,895 shs$125.34 million
11/06/2024$20.91$21.35
+2.10%
$21.55$21.1523,970 shs$123.83 million
11/05/2024$20.61$20.91
+1.46%
$20.95$20.6517,338 shs$121.28 million
11/04/2024$20.61$20.61$20.70$20.1010,885 shs$119.54 million
11/01/2024$19.92$20.60
+3.41%
$20.70$20.3910,885 shs$119.48 million
10/31/2024$20.27$19.92
-1.73%
$20.02$19.926,246 shs$115.54 million
10/30/2024$20.45$20.27
-0.88%
$20.50$20.2514,553 shs$117.57 million
10/29/2024$20.72$20.45
-1.28%
$20.50$20.3716,213 shs$118.61 million
10/28/2024$20.16$20.72
+2.75%
$20.72$20.1646,627 shs$120.15 million
10/25/2024$20.05$20.19
+0.70%
$20.35$20.127,126 shs$117.10 million
10/24/2024$20.03$20.05
+0.10%
$20.21$20.039,816 shs$116.29 million
10/23/2024$20.36$20.03
-1.62%
$20.25$19.8518,657 shs$116.17 million
10/22/2024$20.38$20.36
-0.10%
$20.38$20.1835,034 shs$118.09 million
10/21/2024$20.64$20.38
-1.26%
$20.53$20.3115,295 shs$118.20 million


This page (BATS:PRNT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners