Free Trial

Pacer Swan SOS Conservative (October) ETF (PSCQ) Chart & Stock Price History

$26.46 +0.04 (+0.15%)
(As of 11/21/2024 ET)

Pacer Swan SOS Conservative (October) ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.49%
3 Month
Performance
+2.32%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.68%
1 Year
Performance
+12.93%
Receive PSCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCQ Stock Chart for Thursday, November, 21, 2024

Pacer Swan SOS Conservative (October) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.45$26.42
-0.11%
$26.46$26.42478,743 shs$9.25 million
11/20/2024$26.42$26.45
+0.11%
$26.46$26.45478,743 shs$9.26 million
11/19/2024$26.42$26.42$26.42$26.291,249 shs$9.25 million
11/18/2024$26.34$26.42
+0.31%
$26.42$26.291,249 shs$9.25 million
11/15/2024$26.58$26.34
-0.91%
$26.37$26.343,224 shs$9.22 million
11/14/2024$26.58$26.58$26.58$26.581 shs$9.30 million
11/13/2024$26.58$26.58
-0.01%
$26.58$26.581 shs$9.30 million
11/12/2024$26.56$26.58
+0.07%
$26.58$26.5813,638 shs$9.30 million
11/11/2024$26.58$26.56
-0.06%
$26.56$26.563 shs$9.30 million
11/08/2024$26.45$26.56
+0.43%
$26.56$26.562,541 shs$9.30 million
11/07/2024$26.39$26.45
+0.23%
$26.47$26.392,541 shs$9.26 million
11/06/2024$26.14$26.39
+0.96%
$26.45$26.392,541 shs$9.24 million
11/05/2024$26.05$26.14
+0.36%
$26.15$26.067,002 shs$9.15 million
11/04/2024$26.05$26.05$26.05$26.0540 shs$9.12 million
11/01/2024$26.03$26.05
+0.06%
$26.05$26.0540 shs$9.12 million
10/31/2024$26.23$26.03
-0.76%
$26.12$26.0311,489 shs$9.11 million
10/30/2024$26.28$26.23
-0.19%
$26.28$26.23200 shs$9.18 million
10/29/2024$26.29$26.28
-0.04%
$26.28$26.28200 shs$9.20 million
10/28/2024$26.21$26.29
+0.32%
$26.31$26.2911,281 shs$9.20 million
10/25/2024$26.23$26.19
-0.15%
$26.27$26.192,577 shs$9.17 million
10/24/2024$26.15$26.23
+0.31%
$26.25$26.2343,941 shs$9.18 million
10/23/2024$26.28$26.15
-0.49%
$26.21$26.151,927 shs$9.15 million
10/22/2024$26.33$26.28
-0.19%
$26.35$26.258,969 shs$9.20 million
10/21/2024$26.33$26.33$26.47$26.2814,776 shs$9.22 million


This page (BATS:PSCQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners