Free Trial

Pacer Swan SOS Conservative (October) ETF (PSCQ) Chart & Stock Price History

$26.00
-0.04 (-0.15%)
(As of 11/4/2024 ET)

Pacer Swan SOS Conservative (October) ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-0.41%
3 Month
Performance
+1.42%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+13.63%
Receive PSCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (October) ETF and its competitors with MarketBeat's FREE daily newsletter

PSCQ Stock Chart for Monday, November, 4, 2024

Pacer Swan SOS Conservative (October) ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.05$26.05$26.05$26.0540 shs$9.12 million
11/01/2024$26.03$26.05
+0.06%
$26.05$26.0540 shs$9.12 million
10/31/2024$26.23$26.03
-0.76%
$26.12$26.0311,489 shs$9.11 million
10/30/2024$26.28$26.23
-0.19%
$26.28$26.23200 shs$9.18 million
10/29/2024$26.29$26.28
-0.04%
$26.28$26.28200 shs$9.20 million
10/28/2024$26.21$26.29
+0.32%
$26.31$26.2911,281 shs$9.20 million
10/25/2024$26.23$26.19
-0.15%
$26.27$26.192,577 shs$9.17 million
10/24/2024$26.15$26.23
+0.31%
$26.25$26.2343,941 shs$9.18 million
10/23/2024$26.28$26.15
-0.49%
$26.21$26.151,927 shs$9.15 million
10/22/2024$26.33$26.28
-0.19%
$26.35$26.258,969 shs$9.20 million
10/21/2024$26.33$26.33$26.47$26.2814,776 shs$9.22 million
10/18/2024$26.27$26.33
+0.25%
$26.34$26.3314,776 shs$9.22 million
10/17/2024$26.27$26.27
-0.02%
$26.27$26.27213 shs$9.19 million
10/16/2024$26.21$26.27
+0.23%
$26.29$26.2782,142 shs$9.19 million
10/15/2024$26.31$26.21
-0.38%
$26.21$26.21597 shs$9.17 million
10/14/2024$26.19$26.31
+0.47%
$26.35$26.301,847 shs$9.21 million
10/11/2024$26.13$26.19
+0.22%
$26.19$26.15301 shs$9.17 million
10/10/2024$26.12$26.13
+0.04%
$26.13$26.132,000 shs$9.15 million
10/09/2024$26.06$26.12
+0.23%
$26.19$26.1215,690 shs$9.14 million
10/08/2024$26.04$26.06
+0.08%
$26.11$26.0120,037 shs$9.12 million
10/07/2024$26.09$26.04
-0.19%
$26.04$26.006,929 shs$9.11 million
10/04/2024$25.99$26.11
+0.46%
$26.11$25.976,573 shs$9.14 million
10/03/2024$26.03$25.99
-0.13%
$26.01$25.9929,197 shs$9.10 million
10/02/2024$25.98$26.03
+0.17%
$26.03$26.01200 shs$9.11 million
10/01/2024$26.12$25.98
-0.54%
$26.09$25.9725,778 shs$9.09 million
09/30/2024$26.10$26.12
+0.08%
$26.12$26.1227,177 shs$9.14 million
09/27/2024$26.09$26.09$26.09$26.0961 shs$9.13 million
09/26/2024$26.08$26.09
+0.02%
$26.09$26.0961 shs$9.13 million
09/03/2024$25.99$25.99$25.99$25.99780 shs$9.10 million
09/02/2024$25.99$25.99$25.99$25.99780 shs$9.10 million
08/30/2024$25.93$25.96
+0.12%
$25.96$25.93780 shs$9.09 million
08/29/2024$25.96$25.93
-0.12%
$25.93$25.93780 shs$9.08 million
08/28/2024$25.95$25.96
+0.04%
$25.96$25.9612 shs$9.09 million
08/23/2024$25.91$25.94
+0.12%
$25.94$25.91400 shs$9.08 million
08/22/2024$25.86$25.91
+0.19%
$25.91$25.912 shs$9.07 million
08/21/2024$25.86$25.86$25.86$25.86963 shs$9.05 million
08/20/2024$25.89$25.86
-0.12%
$25.86$25.86963 shs$9.05 million
08/19/2024$25.92$25.89
-0.12%
$25.89$25.89992 shs$9.06 million
08/16/2024$25.87$25.92
+0.19%
$25.92$25.92484 shs$9.07 million
08/15/2024$25.82$25.87
+0.19%
$25.87$25.874 shs$9.05 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/14/2024$25.75$25.82
+0.27%
$25.82$25.824 shs$9.04 million
08/13/2024$25.77$25.75
-0.07%
$25.77$25.75102 shs$9.01 million
08/12/2024$25.75$25.77
+0.10%
$25.77$25.77102 shs$9.02 million
08/09/2024$25.63$25.62
-0.04%
$25.63$25.625,219 shs$8.97 million
08/08/2024$25.55$25.63
+0.33%
$25.63$25.635,219 shs$8.97 million
08/07/2024$25.32$25.55
+0.91%
$25.55$25.55456 shs$8.94 million
08/06/2024$25.33$25.32
-0.05%
$25.45$25.32456 shs$8.86 million
08/05/2024$25.64$25.33
-1.21%
$25.36$25.33456 shs$8.87 million


This page (BATS:PSCQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners