Free Trial

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

Pacer Swan SOS Conservative (April) ETF logo
$24.59 -0.73 (-2.88%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-3.63%
3 Month
Performance
-6.88%
6 Month
Performance
-5.07%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.77%
Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCW Stock Chart for Sunday, April, 20, 2025

Pacer Swan SOS Conservative (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.63$24.63$25.43$25.2030,192 shs$36.73 million
04/17/2025$24.75$24.63
-0.49%
$25.43$25.2030,192 shs$36.73 million
04/16/2025$24.93$24.75
-0.73%
$25.43$25.2030,192 shs$36.73 million
04/15/2025$24.95$24.93
-0.06%
$25.43$25.2030,192 shs$36.73 million
04/14/2025$24.73$24.95
+0.89%
$25.43$25.2030,192 shs$36.73 million
04/11/2025$24.59$24.73
+0.59%
$25.43$25.2030,192 shs$36.73 million
04/10/2025$24.89$24.59
-1.21%
$25.43$25.2030,192 shs$36.73 million
04/09/2025$24.02$24.89
+3.61%
$25.43$25.2030,192 shs$36.73 million
04/09/2025$24.02$24.89
+3.61%
$25.43$25.2030,192 shs$36.73 million
04/08/2025$24.11$24.02
-0.35%
$25.43$25.2030,192 shs$36.73 million
04/08/2025$24.11$24.02
-0.35%
$25.43$25.2030,192 shs$36.73 million
04/07/2025$24.26$24.11
-0.64%
$25.43$25.2030,192 shs$36.73 million
04/04/2025$24.86$24.26
-2.40%
$25.43$25.2030,192 shs$36.73 million
04/03/2025$25.41$24.86
-2.18%
$25.43$25.2030,192 shs$36.73 million
04/02/2025$25.35$25.41
+0.22%
$25.43$25.2030,192 shs$36.73 million
04/01/2025$25.28$25.35
+0.29%
$25.61$25.50106 shs$37.13 million
03/31/2025$25.16$25.28
+0.48%
$25.61$25.50106 shs$37.13 million
03/28/2025$25.71$25.16
-2.14%
$25.61$25.50106 shs$37.13 million
03/27/2025$25.80$25.71
-0.34%
$25.61$25.50106 shs$37.13 million
03/26/2025$26.02$25.80
-0.83%
$25.61$25.50106 shs$37.13 million
03/25/2025$26.00$26.02
+0.07%
$25.61$25.50106 shs$37.13 million
03/24/2025$25.38$26.00
+2.43%
$25.61$25.50106 shs$37.13 million
03/21/2025$25.56$25.38
-0.70%
$25.61$25.50106 shs$37.13 million
03/20/2025$25.51$25.56
+0.19%
$25.61$25.50106 shs$37.13 million
03/19/2025$25.32$25.51
+0.75%
$26.03$25.751,733 shs$37.74 million

This page (BATS:PSCW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners