Free Trial

Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History

$27.24 -0.19 (-0.68%)
Closing price 08:01 AM Eastern
Extended Trading
$27.24 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Swan SOS Conservative (January) ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.13%
3 Month
Performance
-1.64%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.84%
1 Year
Performance
+6.47%
Receive PSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Pacer Swan SOS Conservative (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.13$27.20
+0.26%
$27.43$27.4331,380 shs$31.54 million
03/31/2025$27.31$27.13
-0.67%
$27.43$27.4331,380 shs$31.54 million
03/28/2025$27.42$27.31
-0.40%
$27.43$27.4331,380 shs$31.54 million
03/24/2025$27.04$27.29
+0.95%
$27.65$27.4511,609 shs$24.75 million
03/21/2025$27.33$27.04
-1.06%
$27.65$27.4511,609 shs$24.75 million
03/20/2025$27.35$27.33
-0.09%
$27.65$27.4511,609 shs$24.75 million
03/19/2025$27.15$27.35
+0.75%
$27.65$27.4511,609 shs$24.75 million
03/18/2025$27.32$27.15
-0.63%
$27.65$27.4511,609 shs$24.75 million
03/17/2025$27.14$27.32
+0.66%
$27.65$27.4511,609 shs$24.75 million
03/14/2025$26.93$27.14
+0.78%
$27.65$27.4511,609 shs$24.75 million
03/13/2025$27.17$26.93
-0.89%
$27.65$27.4511,609 shs$24.75 million
03/12/2025$27.12$27.17
+0.18%
$27.65$27.4511,609 shs$24.75 million
03/11/2025$27.20$27.12
-0.31%
$27.65$27.4511,609 shs$24.75 million
03/10/2025$27.59$27.20
-1.40%
$27.65$27.4511,609 shs$24.75 million
03/07/2025$27.50$27.59
+0.32%
$27.65$27.4511,609 shs$24.75 million
03/06/2025$27.67$27.50
-0.60%
$28.05$28.05431 shs$25.25 million
03/05/2025$27.49$27.67
+0.63%
$28.05$28.05431 shs$25.25 million
03/04/2025$27.87$27.49
-1.36%
$28.05$28.05431 shs$25.25 million
03/03/2025$27.83$27.87
+0.14%
$28.05$28.05431 shs$25.25 million

This page (BATS:PSCX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners