Free Trial

Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History

$27.46 -0.07 (-0.25%)
(As of 11/21/2024 ET)

Pacer Swan SOS Conservative (January) ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.53%
3 Month
Performance
+2.65%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.33%
1 Year
Performance
+14.04%
Receive PSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCX Stock Chart for Thursday, November, 21, 2024

Pacer Swan SOS Conservative (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.52$27.53
+0.04%
$27.53$27.53304 shs$22.02 million
11/19/2024$27.52$27.52$27.52$27.52304 shs$22.02 million
11/18/2024$27.49$27.52
+0.11%
$27.52$27.52304 shs$22.02 million
11/15/2024$27.52$27.52$27.52$27.52437 shs$22.02 million
11/14/2024$27.46$27.52
+0.22%
$27.52$27.43437 shs$22.02 million
11/13/2024$27.52$27.46
-0.20%
$27.46$27.46437 shs$21.97 million
11/12/2024$27.52$27.52$27.52$27.52437 shs$22.01 million
11/11/2024$27.51$27.52
+0.03%
$27.52$27.52437 shs$22.01 million
11/06/2024$27.26$27.35
+0.31%
$27.35$27.35500 shs$21.88 million
11/05/2024$27.25$27.26
+0.05%
$27.28$27.26500 shs$21.81 million
11/04/2024$27.25$27.25$27.25$27.2588 shs$21.80 million
10/30/2024$27.24$27.32
+0.28%
$27.32$27.32760 shs$21.85 million
10/29/2024$27.28$27.24
-0.13%
$27.24$27.24500 shs$21.79 million
10/21/2024$27.31$27.31$27.31$27.31505 shs$21.85 million


This page (BATS:PSCX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners