Free Trial

Pacer Swan SOS Flex (January) ETF (PSFD) Chart & Stock Price History

$31.20 +0.07 (+0.23%)
Closing price 04/17/2025
Extended Trading
$31.19 -0.01 (-0.02%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Swan SOS Flex (January) ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-4.18%
3 Month
Performance
-6.99%
6 Month
Performance
-4.15%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+4.54%
Receive PSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSFD Stock Chart for Saturday, April, 19, 2025

Pacer Swan SOS Flex (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.21$31.20
-0.04%
$31.24$31.193,225 shs$48.36 million
04/17/2025$31.49$31.21
-0.89%
$31.21$31.213,225 shs$48.38 million
04/16/2025$31.63$31.49
-0.43%
$31.36$30.89801 shs$47.04 million
04/15/2025$31.81$31.63
-0.59%
$31.36$30.89801 shs$47.04 million
04/14/2025$31.36$31.81
+1.45%
$31.36$30.89801 shs$47.04 million
04/11/2025$30.36$30.91
+1.82%
$30.91$30.91801 shs$46.37 million
04/10/2025$31.94$30.36
-4.94%
$30.68$30.362,065 shs$45.54 million
04/09/2025$29.81$31.94
+7.14%
$31.94$29.912,555 shs$47.90 million
04/09/2025$29.81$31.94
+7.14%
$31.94$29.912,555 shs$47.90 million
04/08/2025$30.06$29.81
-0.84%
$33.01$32.791,492 shs$49.26 million
04/08/2025$30.06$29.81
-0.84%
$33.01$32.791,492 shs$49.26 million
04/07/2025$30.58$30.06
-1.70%
$33.01$32.791,492 shs$49.26 million
04/04/2025$31.72$30.58
-3.59%
$33.01$32.791,492 shs$49.26 million
04/03/2025$32.60$31.72
-2.70%
$33.01$32.791,492 shs$49.26 million
04/02/2025$32.58$32.60
+0.08%
$33.01$32.791,492 shs$49.26 million
04/01/2025$32.42$32.58
+0.48%
$33.01$32.791,492 shs$49.26 million
03/31/2025$32.40$32.42
+0.08%
$33.01$32.791,492 shs$49.26 million
03/28/2025$32.79$32.40
-1.21%
$33.01$32.791,492 shs$49.26 million
03/27/2025$32.73$32.79
+0.19%
$33.01$32.791,492 shs$49.26 million
03/26/2025$33.04$32.73
-0.94%
$33.01$32.731,492 shs$49.10 million
03/25/2025$32.98$33.04
+0.17%
$33.17$32.834,032 shs$49.65 million
03/24/2025$32.67$32.98
+0.95%
$33.17$32.834,032 shs$49.65 million
03/21/2025$32.63$32.67
+0.15%
$33.17$32.834,032 shs$49.65 million
03/20/2025$32.56$32.63
+0.21%
$33.17$32.834,032 shs$49.65 million
03/19/2025$32.45$32.56
+0.34%
$33.17$32.834,032 shs$49.65 million
03/18/2025$32.69$32.45
-0.73%
$33.17$32.834,032 shs$49.65 million

This page (BATS:PSFD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners